UBS Historical Data - W49M67 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W49M67)
UBS (W49M67) Historical

UBS (W49M67)

1,021.89

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732290900	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1732204500	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1732118100	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1732031700	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1731945300	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1731686100	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1731599700	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1731513300	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1731426900	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1731340500	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1731081300	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1730994900	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1730908500	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1730822100	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1730735700	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1730476500	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1730390100	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1730303700	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1730217300	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1730130900	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1729871700	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1729785300	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1729698900	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1729612500	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1729526100	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1729266900	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1729180500	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1729094100	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1729007700	1021.89	0	0.00	1021.89	1021.89	1021.89	0
1728921300	1021.89	0.66	0.06	1020.96	1025.8	1020.96	150
1728662100	1021.23	1.68	0.16	1020.31	1021.23	1020.31	0
1728575700	1019.55	0.58	0.06	1019.63	1019.64	1019.45	0
1728489300	1018.97	1.54	0.15	1018.89	1019.24	1014.43	5
1728402900	1017.43	5.21	0.51	1016.78	1017.52	1016.78	0
1728316500	1012.22	-4.34	-0.43	1015.55	1017.26	1012.2	9
1728057300	1016.56	1.6	0.16	1015.95	1016.85	1015.95	0
1727970900	1014.96	-0.83	-0.08	1016.65	1017.04	1014.96	0
1727884500	1015.79	0.03	0.00	1015.65	1016.05	1014.88	0
1727798100	1015.76	1.22	0.12	1016.03	1016.22	1015.61	0
1727711700	1014.54	-0.2	-0.02	1014.59	1015.28	1009.51	12
1727452500	1014.74	0.86	0.08	1014.47	1015.22	1014.47	0
1727366100	1013.88	-0.48	-0.05	1015.1	1015.29	1010.46	10
1727279700	1014.36	0.69	0.07	1013.4	1014.39	1009.41	4
1727193300	1013.67	0.83	0.08	1012.12	1013.84	1011.74	0
1727106900	1012.84	2.52	0.25	1011.02	1012.84	1011.02	0
1726847700	1010.32	2.9	0.29	1010.74	1011.18	1006.19	9
1726761300	1007.42	-2.68	-0.27	1009.88	1010.74	1006.44	0
1726674900	1010.1	0.79	0.08	1010.75	1010.83	1009.99	0
1726588500	1009.31	2.02	0.20	1009.35	1009.72	1008.7	0
1726502100	1007.29	1.35	0.13	1006.72	1007.93	1006.7	0
1726242900	1005.94	2.28	0.23	1004.95	1006.89	1004.75	0
1726156500	1003.66	0.61	0.06	1003.3	1003.66	1003.3	0
1726070100	1003.05	-0.27	-0.03	1001.79	1003.45	1001.24	0
1725983700	1003.32	3.13	0.31	1004.82	1005.09	1002.83	0
1725897300	1000.19	1.13	0.11	999.45	1000.64	998.65	0
1725638100	999.06	1.12	0.11	999.67	1004.35	998.84	10
1725551700	997.94	-1.42	-0.14	1001.41	1001.97	997.94	0
1725465300	999.36	-1.05	-0.10	998.55	999.73	996.12	0
1725378900	1000.41	0.15	0.01	1000.79	1001.05	998.86	0
1725292500	1000.26	2.03	0.20	1000.17	1000.65	999.16	0
1725033300	998.23	3.2	0.32	1000.15	1000.35	997.71	0
1724946900	995.03	-1.28	-0.13	996.14	996.96	994.22	0
1724860500	996.31	2.42	0.24	996.03	997.03	994.98	0
1724774100	993.89	-0.51	-0.05	996.86	997.14	993.65	0
1724687700	994.4	3.29	0.33	992.83	995.83	992.55	0
1724428500	991.11	3.19	0.32	989.09	992.06	988.42	0

PSI 20 X3 Leverage Net R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions