ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS

UBS (W4DWE2)

715.87
39.44
( 5.83% )
Updated: 23:33:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740502500676.43-3.81-0.56676.95682.69674.140
1740416100680.2411.141.66662.19687.44660.860
1740156900669.17.261.10665.82671.15660.690
1740070500661.84-3.67-0.55670.86676.37660.450
1739984100665.51-9.86-1.46668.61669.28661.730
1739897700675.37-33.7-4.75699.87701.67675.370
1739811300709.07-6.4-0.89717.08717.08701.860
1739552100715.4712.991.85703.95723.75703.510
1739465700702.4856.858.81682.99714.61681.060
1739379300645.637.031.10645.51650.6636.440
1739292900638.62.770.44638.89641.07629.679990
1739206500635.83-10.7-1.65641.72643.84627.330
1738947300646.53-24.18-3.61664.41668.97644.730
1738860900670.7126.674.14643.2670.71643.210
1738774500644.04-18.24-2.75660.07663.08643.929990
1738688100662.28-23.49-3.43654.38665.04999650.130
1738601700685.77-7.39-1.07676.74691.18675.860
1738342500693.1637.55.72702.48706.19679.580
1738256100655.6617.292.71635.03669.1631.630
1738169700638.37-8.47-1.31634.80999640.85625.610
1738083300646.842.530.39648.04999651.23644.20
1737996900644.30999-11.75-1.79650.45650.9642.2960
1737737700656.0599927.354.35671.94677.65645.8099910
1737651300628.719.511.54622.05999628.71611.980
1737564900619.2-3.15-0.51624.26629.34607.940
1737478500622.3510.551.72605.15622.66999605.080
1737392100611.79999-8.79-1.42619.59619.64600.590
1737132900620.59-6.01-0.96622.75624.24615.320
1737046500626.621.013.47635.52655.28622.260
1736960100605.593.340.55594.55999610.84594.179990
1736873700602.25-7.42-1.22616.80999616.80999602.040
1736787300609.66999-4.32-0.70613.53613.98598.250
1736528100613.994.290.70611.87628.37610.240
1736441700609.77.081.17593.62615.63592.60
1736355300602.62-13.09-2.13610.99614.79593.690
1736268900615.714.480.73609.7620.48609.510
1736182500611.2317.712.98595.84631.83592.309990
1735923300593.52-17.3-2.83604.83604.83588.690
1735836900610.828.521.41604.07611.47602.299990
1735577700602.2999900.00602.29999602.29999602.299990
1735318500602.2999900.00602.29999602.29999602.299990
1734972900602.299992.960.49596.88604.16999595.350
1734713700599.344.460.75591.24599.86586.660
1734627300594.88-1.71-0.29587.24604.02587.240
1734540900596.59-15.78-2.58609.12610.72591.799990
1734454500612.375.640.93611.97617.29606.970
1734368100606.732.010.33599.19606.73597.540
1734108900604.72-3.36-0.55603.64613.55999598.870
1734022500608.08-4.24-0.69620.83623.02606.360
1733936100612.328.961.49598.69615.80999597.40
1733849700603.36-4.23-0.70602.82610.02599.460
1733763300607.5936.166.33585.95612.17999576.590
1733504100571.4299922.774.15563.91571.99561.049990
1733417700548.66-4.87-0.88549.46555.12546.020
1733331300553.538.141.49561.95561.95548.080
1733244900545.3935.967.06541.7550.04999534.860
1733158500509.43122.41491.85512.78491.850
1732899300497.43-5.05-1.01499.1502.26492.530
1732812900502.48-6.2-1.22510.45513.03502.420
1732726500508.68-5.97-1.16509.7511.1497.560
1732640100514.651.240.24500.43527.71500.430
UBS
W4DWE2

Your Recent History

Delayed Upgrade Clock