Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740502500 | 676.43 | -3.81 | -0.56 | 676.95 | 682.69 | 674.14 | 0 |
1740416100 | 680.24 | 11.14 | 1.66 | 662.19 | 687.44 | 660.86 | 0 |
1740156900 | 669.1 | 7.26 | 1.10 | 665.82 | 671.15 | 660.69 | 0 |
1740070500 | 661.84 | -3.67 | -0.55 | 670.86 | 676.37 | 660.45 | 0 |
1739984100 | 665.51 | -9.86 | -1.46 | 668.61 | 669.28 | 661.73 | 0 |
1739897700 | 675.37 | -33.7 | -4.75 | 699.87 | 701.67 | 675.37 | 0 |
1739811300 | 709.07 | -6.4 | -0.89 | 717.08 | 717.08 | 701.86 | 0 |
1739552100 | 715.47 | 12.99 | 1.85 | 703.95 | 723.75 | 703.51 | 0 |
1739465700 | 702.48 | 56.85 | 8.81 | 682.99 | 714.61 | 681.06 | 0 |
1739379300 | 645.63 | 7.03 | 1.10 | 645.51 | 650.6 | 636.44 | 0 |
1739292900 | 638.6 | 2.77 | 0.44 | 638.89 | 641.07 | 629.67999 | 0 |
1739206500 | 635.83 | -10.7 | -1.65 | 641.72 | 643.84 | 627.33 | 0 |
1738947300 | 646.53 | -24.18 | -3.61 | 664.41 | 668.97 | 644.73 | 0 |
1738860900 | 670.71 | 26.67 | 4.14 | 643.2 | 670.71 | 643.2 | 10 |
1738774500 | 644.04 | -18.24 | -2.75 | 660.07 | 663.08 | 643.92999 | 0 |
1738688100 | 662.28 | -23.49 | -3.43 | 654.38 | 665.04999 | 650.13 | 0 |
1738601700 | 685.77 | -7.39 | -1.07 | 676.74 | 691.18 | 675.86 | 0 |
1738342500 | 693.16 | 37.5 | 5.72 | 702.48 | 706.19 | 679.58 | 0 |
1738256100 | 655.66 | 17.29 | 2.71 | 635.03 | 669.1 | 631.63 | 0 |
1738169700 | 638.37 | -8.47 | -1.31 | 634.80999 | 640.85 | 625.61 | 0 |
1738083300 | 646.84 | 2.53 | 0.39 | 648.04999 | 651.23 | 644.2 | 0 |
1737996900 | 644.30999 | -11.75 | -1.79 | 650.45 | 650.9 | 642.29 | 60 |
1737737700 | 656.05999 | 27.35 | 4.35 | 671.94 | 677.65 | 645.80999 | 10 |
1737651300 | 628.71 | 9.51 | 1.54 | 622.05999 | 628.71 | 611.98 | 0 |
1737564900 | 619.2 | -3.15 | -0.51 | 624.26 | 629.34 | 607.94 | 0 |
1737478500 | 622.35 | 10.55 | 1.72 | 605.15 | 622.66999 | 605.08 | 0 |
1737392100 | 611.79999 | -8.79 | -1.42 | 619.59 | 619.64 | 600.59 | 0 |
1737132900 | 620.59 | -6.01 | -0.96 | 622.75 | 624.24 | 615.32 | 0 |
1737046500 | 626.6 | 21.01 | 3.47 | 635.52 | 655.28 | 622.26 | 0 |
1736960100 | 605.59 | 3.34 | 0.55 | 594.55999 | 610.84 | 594.17999 | 0 |
1736873700 | 602.25 | -7.42 | -1.22 | 616.80999 | 616.80999 | 602.04 | 0 |
1736787300 | 609.66999 | -4.32 | -0.70 | 613.53 | 613.98 | 598.25 | 0 |
1736528100 | 613.99 | 4.29 | 0.70 | 611.87 | 628.37 | 610.24 | 0 |
1736441700 | 609.7 | 7.08 | 1.17 | 593.62 | 615.63 | 592.6 | 0 |
1736355300 | 602.62 | -13.09 | -2.13 | 610.99 | 614.79 | 593.69 | 0 |
1736268900 | 615.71 | 4.48 | 0.73 | 609.7 | 620.48 | 609.51 | 0 |
1736182500 | 611.23 | 17.71 | 2.98 | 595.84 | 631.83 | 592.30999 | 0 |
1735923300 | 593.52 | -17.3 | -2.83 | 604.83 | 604.83 | 588.69 | 0 |
1735836900 | 610.82 | 8.52 | 1.41 | 604.07 | 611.47 | 602.29999 | 0 |
1735577700 | 602.29999 | 0 | 0.00 | 602.29999 | 602.29999 | 602.29999 | 0 |
1735318500 | 602.29999 | 0 | 0.00 | 602.29999 | 602.29999 | 602.29999 | 0 |
1734972900 | 602.29999 | 2.96 | 0.49 | 596.88 | 604.16999 | 595.35 | 0 |
1734713700 | 599.34 | 4.46 | 0.75 | 591.24 | 599.86 | 586.66 | 0 |
1734627300 | 594.88 | -1.71 | -0.29 | 587.24 | 604.02 | 587.24 | 0 |
1734540900 | 596.59 | -15.78 | -2.58 | 609.12 | 610.72 | 591.79999 | 0 |
1734454500 | 612.37 | 5.64 | 0.93 | 611.97 | 617.29 | 606.97 | 0 |
1734368100 | 606.73 | 2.01 | 0.33 | 599.19 | 606.73 | 597.54 | 0 |
1734108900 | 604.72 | -3.36 | -0.55 | 603.64 | 613.55999 | 598.87 | 0 |
1734022500 | 608.08 | -4.24 | -0.69 | 620.83 | 623.02 | 606.36 | 0 |
1733936100 | 612.32 | 8.96 | 1.49 | 598.69 | 615.80999 | 597.4 | 0 |
1733849700 | 603.36 | -4.23 | -0.70 | 602.82 | 610.02 | 599.46 | 0 |
1733763300 | 607.59 | 36.16 | 6.33 | 585.95 | 612.17999 | 576.59 | 0 |
1733504100 | 571.42999 | 22.77 | 4.15 | 563.91 | 571.99 | 561.04999 | 0 |
1733417700 | 548.66 | -4.87 | -0.88 | 549.46 | 555.12 | 546.02 | 0 |
1733331300 | 553.53 | 8.14 | 1.49 | 561.95 | 561.95 | 548.08 | 0 |
1733244900 | 545.39 | 35.96 | 7.06 | 541.7 | 550.04999 | 534.86 | 0 |
1733158500 | 509.43 | 12 | 2.41 | 491.85 | 512.78 | 491.85 | 0 |
1732899300 | 497.43 | -5.05 | -1.01 | 499.1 | 502.26 | 492.53 | 0 |
1732812900 | 502.48 | -6.2 | -1.22 | 510.45 | 513.03 | 502.42 | 0 |
1732726500 | 508.68 | -5.97 | -1.16 | 509.7 | 511.1 | 497.56 | 0 |
1732640100 | 514.65 | 1.24 | 0.24 | 500.43 | 527.71 | 500.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions