ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBS

UBS (W4G159)

856.52
-16.40
(-1.88%)
Closed 30 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1743180900856.52-16.4-1.88874.7874.7853.970
1743094500872.92-11.9-1.34865.03874.14860.870
1743008100884.82-6.04-0.68888.24896.75883.910
1742921700890.861.870.21896.61897.18889.590
1742835300888.994.190.47887.49892.15885.310
1742576100884.80.510.06882.14885.75875.570
1742489700884.29-14.29-1.59895.23895.23879.80
1742403300898.58-3.62-0.40913.48915.29892.20
1742316900902.212.011.35901.41904.25896.820
1742230500890.195.590.63892.99899.2888.970
1741971300884.61.140.13880.33894.08880.330
1741884900883.46-2.91-0.33880.69889.79877.120
1741798500886.37-0.03-0.00888888.75878.370
1741712100886.4-8.17-0.91886.82889.08879.580
1741625700894.579.231.04885.51900.36882.910
1741366500885.34-5.02-0.56883.38887.66879.540
1741280100890.3610.021.14894.89894.89882.230
1741193700880.3410.551.21891.81892.96880.340
1741107300869.79-27.29-3.04885.25889.6867.010
1741020900897.088.170.92884.12914.24884.120
1740761700888.91-2.13-0.24884.62890.17882.910
1740675300891.04-16.09-1.77897.46898.24886.350
1740588900907.134.280.47901.72912.15900.580
1740502500902.858.420.94888.76904887.390
1740416100894.4317.592.01876.45894.62876.450
1740156900876.845.590.64871.36877.01870.130
1740070500871.25-2.02-0.23880.24880.44869.860
1739984100873.27-19.1-2.14891.41891.41872.990
1739897700892.37-1-0.11895.56895.78890.940
1739811300893.37-0.07-0.01892.97895.39891.510
1739552100893.44-19.84-2.17890.37897.96889.780
1739465700913.2823.022.59904.55917.6903.340
1739379300890.264.950.56889.23894.25886.750
1739292900885.31-12.33-1.37888.64890.24884.570
1739206500897.646.760.76896.52898.69891.920
1738947300890.88-14.7-1.62904.14904.8888.80
1738860900905.5813.151.47892.18905.6892.180
1738774500892.43-11.78-1.30902.99902.99887.40
1738688100904.213.450.38895.96907.06894.080
1738601700900.76-11.39-1.25892.6900.78884.530
1738342500912.152.540.28909.93913.85909.930
1738256100909.615.690.63904.92911.38903.20
1738169700903.921.230.14905.49908.99902.620
1738083300902.69-0.72-0.08906911902.690
1737996900903.415.780.64903.45905.09896.340
1737737700897.637.650.86898.9905.36892.150
1737651300889.982.560.29888.14890.79884.110
1737564900887.42-3.84-0.43889.27891.51885.760
1737478500891.266.880.78890.05891.26890.040
1737392100884.38-1.49-0.17886.34897.51880.510
1737132900885.873.390.38886.49891.26884.230
1737046500882.48-5.59-0.63886.48887.44879.670
1736960100888.0714.441.65870.8888.07870.80
1736873700873.634.830.56875.42878.21868.550
1736787300868.81.470.17873.23873.71864.880
1736528100867.331.980.23859.49878.12859.480
1736441700865.35-11.51-1.31863.12869.75862.510
1736355300876.86-6.14-0.70881.71885.07872.30
1736268900883-2.26-0.26882.44886.15880.090
1736182500885.2623.462.72871.44893.8871.440
1735923300861.8-7.09-0.82867.91867.91859.640
1735836900868.8922.482.66862.02868.89860.640
1735545600846.4100.00846.41846.41846.410