Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W4JLD0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
569.80 | 559.10 | 574.05 | 567.90 |
W4JLD0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4JLD0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 567.90 | -4.70 | -0.82% | 567.10 | 570.30 | 556.60 | 0 |
08 May 2024 | 572.60 | -10.45 | -1.79% | 579.50 | 579.90 | 566.35 | 85 |
07 May 2024 | 583.05 | 3.25 | 0.56% | 580.45 | 584.95 | 578.50 | 0 |
04 May 2024 | 579.80 | 26.05 | 4.70% | 571.30 | 581.50 | 563.10 | 0 |
03 May 2024 | 553.75 | 26.30 | 4.99% | 534.25 | 564.15 | 534.25 | 85 |
01 May 2024 | 527.45 | -13.30 | -2.46% | 540.80 | 540.80 | 527.10 | 80 |
30 Apr 2024 | 540.75 | 9.85 | 1.86% | 544.60 | 547.75 | 537.00 | 10 |
27 Apr 2024 | 530.90 | 14.80 | 2.87% | 530.90 | 530.90 | 530.90 | 80 |
26 Apr 2024 | 516.10 | 5.45 | 1.07% | 510.40 | 516.25 | 506.90 | 0 |
25 Apr 2024 | 510.65 | 12.40 | 2.49% | 499.70 | 513.55 | 499.40 | 150 |
24 Apr 2024 | 498.25 | 15.90 | 3.30% | 486.55 | 499.30 | 485.50 | 0 |
23 Apr 2024 | 482.35 | 25.55 | 5.59% | 463.10 | 484.00 | 462.90 | 20 |
20 Apr 2024 | 456.80 | -9.00 | -1.93% | 460.05 | 460.55 | 446.95 | 20 |
19 Apr 2024 | 465.80 | 5.90 | 1.28% | 457.00 | 467.15 | 455.40 | 0 |
18 Apr 2024 | 459.90 | 3.25 | 0.71% | 458.85 | 465.30 | 455.35 | 0 |
17 Apr 2024 | 456.65 | -11.45 | -2.45% | 464.20 | 464.60 | 451.45 | 0 |
16 Apr 2024 | 468.10 | -0.35 | -0.07% | 465.20 | 472.85 | 463.45 | 0 |
13 Apr 2024 | 468.45 | -17.10 | -3.52% | 486.65 | 486.65 | 464.90 | 0 |
12 Apr 2024 | 485.55 | 4.30 | 0.89% | 480.75 | 493.85 | 480.70 | 0 |
11 Apr 2024 | 481.25 | 2.50 | 0.52% | 473.80 | 487.50 | 473.80 | 0 |
10 Apr 2024 | 478.75 | 6.55 | 1.39% | 464.50 | 478.75 | 464.15 | 0 |