UBS Historical Data - W4JLD0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W4JLD0)
UBS (W4JLD0) Historical

UBS (W4JLD0)

691.49

-34.41

( -4.74% )

Updated: 21:36:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740675300	725.9	-2.87	-0.39	725.44	735.01	706.31	31
1740588900	728.77	42.84	6.25	724.65	730.03	718.47	0
1740502500	685.93	14.73	2.19	682.45	690.52	674.46	24
1740416100	671.2	-61.4	-8.38	713.46	716.21	667.98	3
1740156900	732.6	26.19	3.71	715.22	743.93	714.62	0
1740070500	706.41	31.99	4.74	679.85	732.42	675.65	0
1739984100	674.42	-5.87	-0.86	686.13	686.51	667.36	6
1739897700	680.29	-32.93	-4.62	718.57	718.57	673.37	0
1739811300	713.22	-5.8	-0.81	719.03	719.64	708.51	20
1739552100	719.02	30.34	4.41	723.68	730.93	719.02	290
1739465700	688.68	6.92	1.02	676.71	688.85	669.41	0
1739379300	681.76	-19.23	-2.74	686.79	691.93	672.53	0
1739292900	700.99	-9.44	-1.33	698.88	704.06	690.65	0
1739206500	710.43	21.08	3.06	707.84	711.61	698.65	0
1738947300	689.35	7.59	1.11	682.83	699.41	681.61	0
1738860900	681.76	-6.3	-0.92	693.63	697.49	681.76	0
1738774500	688.06	-41.76	-5.72	689.86	695.33	685.02	0
1738688100	729.82	32.03	4.59	699.52	730.44	699.38	0
1738601700	697.79	-20.37	-2.84	675.09	700.29	675.09	0
1738342500	718.16	-5.6	-0.77	735.12	735.43	714.45	0
1738256100	723.76	16.61	2.35	700.19	723.76	692.87	0
1738169700	707.15	14.45	2.09	714.81	717.48	706.86	0
1738083300	692.7	-9.75	-1.39	698.89	700.71	691.86	0
1737996900	702.45	18.1	2.64	692.22	706.03	687.74	0
1737737700	684.35	27.05	4.12	679.06	684.35	675.58	0
1737651300	657.29999	-11.35	-1.70	660.38	663.76	657.29999	0
1737564900	668.65	5.77	0.87	665.76	679.34	664.21	0
1737478500	662.88	-4.5	-0.67	690.41	691.48	659	0
1737392100	667.38	1.98	0.30	682.49	682.49	665.57	0
1737132900	665.4	47.82	7.74	641.41	666.98	640.7	0
1737046500	617.58	-1.95	-0.31	622.28	624.65	615.37	0
1736960100	619.53	13.04	2.15	609.01	619.53	608.38	0
1736873700	606.49	26.81	4.62	606.59	607.95	602.25	0
1736787300	579.67999	3.68	0.64	574.26	583.63	572.87	0
1736528100	576	-29.89	-4.93	590.86	596.29999	575.47	0
1736441700	605.89	3.57	0.59	599.71	606.22	599.71	0
1736355300	602.32	-14.6	-2.37	607.35	613.61	599.32	0
1736268900	616.91999	-5.46	-0.88	609.75	617.78	609.23	0
1736182500	622.38	5.26	0.85	613.73	639.69	613.51	5
1735923300	617.12	7.85	1.29	604.23	617.12	603.72	0
1735836900	609.27	-28.21	-4.43	602.08	611.99	601.83	0
1735577700	637.48	0	0.00	637.48	637.48	637.48	0
1735318500	637.48	0	0.00	637.48	637.48	637.48	0
1734972900	637.48	11	1.76	633.55999	638.54999	631.86	0
1734713700	626.48	-9.43	-1.48	623.07	626.63	605.2	5
1734627300	635.91	-19.79	-3.02	630.26	644.04999	630.26	7
1734540900	655.7	0.8	0.12	654.73	657.51	649.94	0
1734454500	654.9	10	1.55	646.55999	657.25	640.77	0
1734368100	644.9	-5.15	-0.79	648.87	653.94	643.97	0
1734108900	650.04999	-9.47	-1.44	654.34	656.41999	649.29	0
1734022500	659.52	-1.42	-0.21	664.6	668.13	650.84	20
1733936100	660.94	-22.27	-3.26	661.92999	677.43	655.58	0
1733849700	683.21	-33.92	-4.73	683.62	687.72	672.27	0
1733763300	717.13	65.81	10.10	684.48	731.88	684.25	13
1733504100	651.32	11.56	1.81	644.36	658.87	644.36	3
1733417700	639.76	15.27	2.45	635	642.63	633.38	0
1733331300	624.49	-29.82	-4.56	634.94	635.98	622.84	30
1733244900	654.30999	1.13	0.17	654.57	657.27	649.94	0
1733158500	653.17999	5.98	0.92	658.71	661.30999	652.9	0
1732899300	647.2	-1.05	-0.16	643.49	648.05999	640.19	0
1732812900	648.25	28.12	4.53	637.29999	648.75	636.94	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions