ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UBS

UBS (W4LMJ1)

760.33
-15.28
(-1.97%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741884900775.6140.395.49752.61787.02741.5411
1741798500735.22-29.27-3.83749.29753.38722.760
1741712100764.495.520.73764.22785.36758.143
1741625700758.97-6.27-0.82760.38777.74749.730
1741366500765.2424.313.28749.58774.9749.580
1741280100740.9318.432.55754.87759.96735.940
1741193700722.538.815.68721.33726.75692.111
1741107300683.69-3.63-0.53685.61686.98673.870
1741020900687.322.520.37678.83689.46673.670
1740761700684.8-29.95-4.19730.49731.53675.390
1740675300714.75-7.88-1.09732.73737.31693.230
1740588900722.6317.132.43736737.83721.831
1740502500705.58.961.29708.68711.49689.970
1740416100696.54-62.4-8.22745.1746.13688.860
1740156900758.9423.373.18748.54776.64746.98150
1740070500735.5700.00735.57735.57735.570
1739984100735.5700.00735.57735.57735.570
1739897700735.57-55.99-7.07735.57735.57735.570
1739811300791.5600.00791.56791.56791.560
1739552100791.56-0.15-0.02811.91818.24785.20
1739465700791.7141.255.50784.11793.9770.7610
1739379300750.4622.723.12735.3756.99732.4210
1739292900727.74-32.42-4.26735.38742.81713.955
1739206500760.1639.415.47737.16761.14736.3815
1738947300720.7514.692.08706.11735.77704.480
1738860900706.06-3.61-0.51707.34714.31702.760
1738774500709.67-47.01-6.21717.57722.07706.30
1738688100756.6840.685.68709.04759.8709.0443
1738601700716-37.4-4.96671.46716670.860
1738342500753.4-1.73-0.23765.61765.98748.670
1738256100755.1318.632.53714.47755.13705.670
1738169700736.540.925.88728.04744.97718.460
1738083300695.58-16.87-2.37701.31701.56695.580
1737996900712.4554.898.35673.81712.45673.330
1737737700657.5599928.224.48640.54999657.55999637.480
1737651300629.34-10.24-1.60623.04633.96622.059990
1737564900639.5800.00639.58639.58639.580
1737478500639.580.890.14646.21646.74625.030
1737392100638.69-2.75-0.43640.1642.47631.870
1737132900641.4426.734.35612.29999645.6609.679990
1737046500614.71-0.33-0.05614.30999619.23607.620
1736960100615.045.890.97604.12616.97601.70
1736873700609.1518.583.15600.48609.15596.790
1736787300590.571.120.19580.94593.45574.10
1736528100589.45-32.89-5.28604.2612.84584.620
1736441700622.343.520.57613.83622.75613.70
1736355300618.82-60.74-8.94617.87620.39609.780
1736268900679.5600.00679.56679.56679.560
1736182500679.5600.00679.56679.56679.560
1735923300679.5600.00679.56679.56679.560
1735836900679.5600.00679.56679.56679.560
1735577700679.5600.00679.56679.56679.560
1735318500679.5600.00679.56679.56679.560
1734972900679.5627.14.15663.16999683.64657.070
1734713700652.46-13.18-1.98651.29999652.46651.299990
1734627300665.64-35.13-5.01661.91671.33646.190
1734540900700.77-2.73-0.39697.98700.77690.970
1734454500703.58.451.22686.3706.59672.990
1734368100695.05-6.46-0.92691.85703.91690.970

Your Recent History

Delayed Upgrade Clock