Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W4NHD0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.85 | -6.27% | 72.55 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.35 | 72.55 | 76.10 | 72.55 | 77.40 |
W4NHD0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4NHD0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 72.55 | -4.85 | -6.27% | 75.35 | 76.10 | 72.55 | 0 |
| 30 Apr 2024 | 77.40 | 0.65 | 0.85% | 77.50 | 77.55 | 76.85 | 0 |
| 27 Apr 2024 | 76.75 | 1.40 | 1.86% | 76.35 | 77.00 | 76.20 | 0 |
| 26 Apr 2024 | 75.35 | -0.90 | -1.18% | 75.80 | 76.05 | 74.70 | 0 |
| 25 Apr 2024 | 76.25 | -1.65 | -2.12% | 76.90 | 77.10 | 76.25 | 0 |
| 24 Apr 2024 | 77.90 | 0.45 | 0.58% | 77.50 | 78.10 | 76.70 | 0 |
| 23 Apr 2024 | 77.45 | -0.55 | -0.71% | 77.25 | 77.50 | 76.70 | 0 |
| 20 Apr 2024 | 78.00 | -0.50 | -0.64% | 77.20 | 78.10 | 76.90 | 0 |
| 19 Apr 2024 | 78.50 | 1.30 | 1.68% | 77.85 | 78.55 | 77.25 | 0 |
| 18 Apr 2024 | 77.20 | 0.45 | 0.59% | 76.45 | 77.55 | 76.15 | 0 |
| 17 Apr 2024 | 76.75 | -2.25 | -2.85% | 77.75 | 77.75 | 76.40 | 0 |
| 16 Apr 2024 | 79.00 | 0.10 | 0.13% | 79.55 | 80.45 | 79.00 | 0 |
| 13 Apr 2024 | 78.90 | -0.05 | -0.06% | 79.70 | 80.95 | 78.65 | 0 |
| 12 Apr 2024 | 78.95 | -0.80 | -1.00% | 79.85 | 80.35 | 78.60 | 0 |
| 11 Apr 2024 | 79.75 | -0.50 | -0.62% | 81.20 | 81.45 | 79.25 | 0 |
| 10 Apr 2024 | 80.25 | -1.05 | -1.29% | 81.15 | 81.20 | 80.10 | 0 |
| 09 Apr 2024 | 81.30 | 0.25 | 0.31% | 81.85 | 82.20 | 81.25 | 0 |
| 06 Apr 2024 | 81.05 | -1.30 | -1.58% | 81.95 | 81.95 | 80.75 | 0 |
| 05 Apr 2024 | 82.35 | 1.45 | 1.79% | 81.10 | 82.50 | 81.10 | 0 |
| 04 Apr 2024 | 80.90 | 1.90 | 2.41% | 79.80 | 80.95 | 79.70 | 0 |
| 03 Apr 2024 | 79.00 | -0.15 | -0.19% | 79.05 | 79.95 | 78.90 | 0 |
