Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W4RQ96 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.05 | 0.12% | 887.70 | 01:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 889.20 | 885.55 | 898.10 | 887.70 | 886.65 |
W4RQ96 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4RQ96 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 887.70 | 1.05 | 0.12% | 889.20 | 898.10 | 885.55 | 0 |
| 03 May 2024 | 886.65 | 13.75 | 1.58% | 885.75 | 889.95 | 884.50 | 0 |
| 01 May 2024 | 872.90 | -2.40 | -0.27% | 887.65 | 888.30 | 872.40 | 0 |
| 30 Apr 2024 | 875.30 | 12.65 | 1.47% | 875.20 | 877.35 | 873.30 | 0 |
| 27 Apr 2024 | 862.65 | 10.90 | 1.28% | 857.40 | 864.10 | 856.95 | 0 |
| 26 Apr 2024 | 851.75 | -6.55 | -0.76% | 853.90 | 859.15 | 845.55 | 0 |
| 25 Apr 2024 | 858.30 | -4.75 | -0.55% | 858.80 | 859.80 | 854.00 | 0 |
| 24 Apr 2024 | 863.05 | 9.00 | 1.05% | 857.30 | 865.00 | 856.90 | 0 |
| 23 Apr 2024 | 854.05 | 12.20 | 1.45% | 843.85 | 854.50 | 837.50 | 0 |
| 20 Apr 2024 | 841.85 | 11.25 | 1.35% | 829.00 | 842.15 | 828.10 | 0 |
| 19 Apr 2024 | 830.60 | 9.85 | 1.20% | 830.45 | 830.65 | 824.40 | 0 |
| 18 Apr 2024 | 820.75 | -3.40 | -0.41% | 823.25 | 830.10 | 818.50 | 0 |
| 17 Apr 2024 | 824.15 | -5.15 | -0.62% | 824.35 | 832.80 | 821.85 | 0 |
| 16 Apr 2024 | 829.30 | -5.40 | -0.65% | 833.75 | 838.75 | 829.30 | 0 |
| 13 Apr 2024 | 834.70 | 17.00 | 2.08% | 830.35 | 843.05 | 830.35 | 0 |
| 12 Apr 2024 | 817.70 | 3.85 | 0.47% | 816.45 | 826.40 | 813.85 | 0 |
| 11 Apr 2024 | 813.85 | -12.30 | -1.49% | 831.60 | 834.55 | 810.45 | 0 |
| 10 Apr 2024 | 826.15 | -9.35 | -1.12% | 830.40 | 839.15 | 825.95 | 0 |
| 09 Apr 2024 | 835.50 | -16.65 | -1.95% | 838.55 | 839.90 | 832.55 | 0 |
| 06 Apr 2024 | 852.15 | -18.00 | -2.07% | 864.95 | 866.10 | 852.15 | 0 |
| 05 Apr 2024 | 870.15 | 14.15 | 1.65% | 863.15 | 871.80 | 862.00 | 12 |
