UBS Historical Data - W4S8S8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W4S8S8)
UBS (W4S8S8) Historical

UBS (W4S8S8)

68.71

-7.06

( -9.32% )

Updated: 23:57:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732208100	75.77	0	0.00	75.77	75.77	75.77	0
1732121700	75.77	0	0.00	75.77	75.77	75.77	0
1732035300	75.77	0	0.00	75.77	75.77	75.77	0
1731948900	75.77	0	0.00	75.77	75.77	75.77	0
1731689700	75.77	0	0.00	75.77	75.77	75.77	0
1731603300	75.77	0	0.00	75.77	75.77	75.77	0
1731516900	75.77	0	0.00	75.77	75.77	75.77	0
1731430500	75.77	0	0.00	75.77	75.77	75.77	0
1731344100	75.77	0	0.00	75.77	75.77	75.77	0
1731084900	75.77	0	0.00	75.77	75.77	75.77	0
1730998500	75.77	2.32	3.16	73.46	75.77	73.08	0
1730912100	73.45	0.18	0.25	74.63	75.55	73.16	0
1730825700	73.27	-2.14	-2.84	75.49	75.64	72.9	0
1730739300	75.41	-2.87	-3.67	77.32	78.13	74.8	0
1730480100	78.28	0.77	0.99	78.26	79.21	77.59	0
1730393700	77.51	-2.43	-3.04	78.61	79.29	76.72	9
1730307300	79.94	-5.19	-6.10	78.78	81.11	78.78	50
1730220900	85.13	-1.12	-1.30	85.79	86.96	84.96	0
1730134500	86.25	0.93	1.09	86.76	87.4	85.28	0
1729871700	85.32	-1.78	-2.04	85.95	86.17	85.2	50
1729785300	87.1	1.67	1.95	86.26	88.68	86	0
1729698900	85.43	0.1	0.12	84.83	86.1	84.14	0
1729612500	85.33	-0.72	-0.84	87.75	87.75	85.12	0
1729526100	86.05	-2.74	-3.09	88.82	88.9	86.05	0
1729266900	88.79	3.14	3.67	89.26	90.75	88.62	10
1729180500	85.65	3.33	4.05	82.22	85.93	81.87	0
1729094100	82.32	-2.56	-3.02	80.02	83.02	79.98	13
1729007700	84.88	-1.69	-1.95	85.42	86.16	84.52	0
1728921300	86.57	0.08	0.09	85.7	87.7	84.53	34
1728662100	86.49	0.27	0.31	86.61	87.23	86.23	100
1728575700	86.22	-0.95	-1.09	85.81	86.47	85.03	5
1728489300	87.17	2.12	2.49	85.17	87.17	84.75	0
1728402900	85.05	-2.45	-2.80	83.63	85.78	83.29	23
1728316500	87.5	2.51	2.95	85.55	87.55	84.51	30
1728057300	84.99	0.86	1.02	85.08	85.79	84.09	0
1727970900	84.13	-3.2	-3.66	85.78	85.78	84.09	10
1727884500	87.33	0.73	0.84	88.34	89.54	87.17	161
1727798100	86.6	-5.22	-5.69	89.27	90.23	86.6	60
1727711700	91.82	-1.53	-1.64	94.01	94.2	91.35	60
1727452500	93.35	12.62	15.63	90.5	93.89	89.28	496
1727366100	80.73	6.15	8.25	78.87	82.3	78.79	45
1727279700	74.58	-0.08	-0.11	75.28	75.54	74.21	0
1727193300	74.66	1.06	1.44	75.55	75.55	74.07	70
1727106900	73.6	1.24	1.71	71.34	75.54	71.18	95
1726847700	72.36	-5.36	-6.90	72.7	72.7	71.63	0
1726761300	77.72	2.02	2.67	77.28	79.07	75.72	40
1726674900	75.7	-2.45	-3.13	76.16	76.42	75.36	0
1726588500	78.15	-0.51	-0.65	78.6	79.47	78.15	0
1726502100	78.66	-0.57	-0.72	79.25	80	78.47	0
1726242900	79.23	0.15	0.19	80.44	80.44	79.2	50
1726156500	79.08	1.76	2.28	78.99	79.08	78.9	0
1726070100	77.32	0.64	0.83	78.41	78.72	76.5	30
1725983700	76.68	0.26	0.34	77.28	77.37	75.82	0
1725897300	76.42	-1.46	-1.87	78.67	78.88	75.97	0
1725638100	77.88	-1.21	-1.53	78.52	80.22	77.88	220
1725551700	79.09	-2.87	-3.50	80.67	81.1	78.02	0
1725465300	81.96	-4.79	-5.52	84.24	84.69	81.69	0
1725378900	86.75	-0.83	-0.95	88.3	88.51	86.75	0
1725292500	87.58	-0.95	-1.07	87.36	87.58	85.93	0
1725033300	88.53	-0.65	-0.73	89.88	89.88	88.41	0
1724946900	89.18	1.22	1.39	88.63	89.34	88.45	15
1724860500	87.96	-0.69	-0.78	88.58	89.4	87.96	0
1724774100	88.65	-1.13	-1.26	90.23	90.56	88.65	0
1724687700	89.78	0.41	0.46	89.05	90.14	88.92	0
1724428500	89.37	-0.03	-0.03	89.05	89.85	88.2	0
1724342100	89.4	0.59	0.66	89.38	90.1	88.82	5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions