We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 931.29 | 19.46 | 2.13 | 912.96 | 934.49 | 912.96 | 0 |
| 1738256100 | 911.83 | 4.96 | 0.55 | 908.11 | 912.61 | 906.19 | 0 |
| 1738169700 | 906.87 | -1.79 | -0.20 | 904.14 | 908.25 | 900.84 | 0 |
| 1738083300 | 908.66 | -0.69 | -0.08 | 910.52 | 914.37 | 908.66 | 0 |
| 1737996900 | 909.35 | 6.86 | 0.76 | 906.39 | 909.91 | 900.87 | 0 |
| 1737737700 | 902.49 | 8.1 | 0.91 | 910.03 | 912.83 | 897.71 | 0 |
| 1737651300 | 894.39 | 7.32 | 0.83 | 887.44 | 894.39 | 886.31 | 0 |
| 1737564900 | 887.07 | 1.38 | 0.16 | 885.34 | 890.26 | 884.96 | 0 |
| 1737478500 | 885.69 | 5.62 | 0.64 | 879.72 | 886.32 | 879.71 | 0 |
| 1737392100 | 880.07 | 1.74 | 0.20 | 881.72 | 885.23 | 873.63 | 0 |
| 1737132900 | 878.33 | 4.93 | 0.56 | 874.99 | 880.4 | 871.89 | 0 |
| 1737046500 | 873.4 | 23.08 | 2.71 | 883.21 | 883.21 | 868.28 | 0 |
| 1736960100 | 850.32 | 4.03 | 0.48 | 840.16 | 853.83 | 840.16 | 0 |
| 1736873700 | 846.29 | 3.57 | 0.42 | 850.1 | 850.78 | 845.56 | 0 |
| 1736787300 | 842.72 | 3.53 | 0.42 | 843.07 | 846.71 | 836.73 | 0 |
| 1736528100 | 839.19 | -0.55 | -0.07 | 837.01 | 852.05 | 836.97 | 0 |
| 1736441700 | 839.74 | -2.56 | -0.30 | 831.73 | 844.53 | 831.73 | 0 |
| 1736355300 | 842.3 | -7.89 | -0.93 | 849.1 | 851.39 | 835.72 | 0 |
| 1736268900 | 850.19 | 4.7 | 0.56 | 844.16 | 851.6 | 843.9 | 0 |
| 1736182500 | 845.49 | 24.95 | 3.04 | 831.63 | 856.31 | 830.02 | 0 |
| 1735923300 | 820.54 | -18.49 | -2.20 | 839.29 | 839.29 | 820.06 | 0 |
| 1735836900 | 839.03 | 16.44 | 2.00 | 828.04 | 840.1 | 828.04 | 0 |
| 1735577700 | 822.59 | 0 | 0.00 | 822.59 | 822.59 | 822.59 | 0 |
| 1735318500 | 822.59 | 0 | 0.00 | 822.59 | 822.59 | 822.59 | 0 |
| 1734972900 | 822.59 | -14.61 | -1.75 | 829.19 | 834.03 | 821.95 | 0 |
| 1734713700 | 837.2 | 4.44 | 0.53 | 825.26 | 837.42 | 820.49 | 0 |
| 1734627300 | 832.76 | -14.59 | -1.72 | 836.44 | 848.16 | 831.57 | 0 |
| 1734540900 | 847.35 | -2.29 | -0.27 | 848.06 | 849.4 | 843.52 | 0 |
| 1734454500 | 849.64 | 2.91 | 0.34 | 844.58 | 857.23 | 844.58 | 0 |
| 1734368100 | 846.73 | -13.52 | -1.57 | 853.59 | 853.59 | 843.09 | 0 |
| 1734108900 | 860.25 | 2.62 | 0.31 | 861.46 | 871.34 | 859.79 | 0 |
| 1734022500 | 857.63 | -3.22 | -0.37 | 867.88 | 867.88 | 852.71 | 0 |
| 1733936100 | 860.85 | 8.75 | 1.03 | 850.48 | 863.42 | 850.48 | 0 |
| 1733849700 | 852.1 | -5.5 | -0.64 | 854.75 | 857.61 | 851.06 | 0 |
| 1733763300 | 857.6 | 18.16 | 2.16 | 855.06 | 860.15 | 848.62 | 0 |
| 1733504100 | 839.44 | 25.7 | 3.16 | 829.09 | 842.66 | 829.09 | 0 |
| 1733417700 | 813.74 | 0.38 | 0.05 | 815.58 | 816.87 | 809.44 | 0 |
| 1733331300 | 813.36 | 12.52 | 1.56 | 808.06 | 815.91 | 807.53 | 0 |
| 1733244900 | 800.84 | -2.9 | -0.36 | 810.21 | 813.8 | 798.83 | 0 |
| 1733158500 | 803.74 | 11.75 | 1.48 | 786.43 | 809.9 | 786.43 | 0 |
| 1732899300 | 791.99 | 2.57 | 0.33 | 788.24 | 793.52 | 783.8 | 0 |
| 1732812900 | 789.42 | 2.34 | 0.30 | 789.7 | 794.95 | 788.42 | 0 |
| 1732726500 | 787.08 | -5.4 | -0.68 | 786.83 | 789.28 | 780.34 | 0 |
| 1732640100 | 792.48 | -8.74 | -1.09 | 788.6 | 802.74 | 788.03 | 0 |
| 1732553700 | 801.22 | 14.09 | 1.79 | 799.44 | 801.99 | 795.45 | 0 |
| 1732294500 | 787.13 | 7.95 | 1.02 | 785.12 | 789.5 | 773 | 0 |
| 1732208100 | 779.18 | -7.28 | -0.93 | 777.23 | 781.2 | 769.25 | 0 |
| 1732121700 | 786.46 | -4.82 | -0.61 | 792.6 | 797 | 785.45 | 0 |
| 1732035300 | 791.28 | -13.79 | -1.71 | 799.3 | 800.57 | 782.3 | 0 |
| 1731948900 | 805.07 | -2.51 | -0.31 | 806.35 | 807.3 | 799.57 | 0 |
| 1731689700 | 807.58 | 4.52 | 0.56 | 804.73 | 814.49 | 803.02 | 0 |
| 1731603300 | 803.06 | 18.52 | 2.36 | 799.29 | 803.17 | 798.68 | 0 |
| 1731516900 | 784.54 | -16.35 | -2.04 | 800.67 | 801.9 | 784.54 | 10 |
| 1731430500 | 800.89 | -27.8 | -3.35 | 819.26 | 820.29 | 799.16 | 0 |
| 1731344100 | 828.69 | 1.36 | 0.16 | 827.44 | 833.47 | 821.65 | 0 |
| 1731084900 | 827.33 | -25.1 | -2.94 | 837.74 | 841.11 | 823.14 | 0 |
| 1730998500 | 852.43 | 20.66 | 2.48 | 837.49 | 855.47 | 837.32 | 0 |
| 1730912100 | 831.77 | -8.21 | -0.98 | 842.57 | 847.45 | 827.78 | 0 |
| 1730825700 | 839.98 | -5.9 | -0.70 | 840.98 | 842.83 | 833.38 | 0 |
| 1730739300 | 845.88 | -3.96 | -0.47 | 851.56 | 857.88 | 842.06 | 0 |
| 1730480100 | 849.84 | 5.25 | 0.62 | 849.14 | 851.76 | 845.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
