We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 865.68 | 5.26 | 0.61 | 854.57 | 866.28 | 847.15 | 0 |
| 1740675300 | 860.42 | -11.43 | -1.31 | 857.11 | 863.03 | 857.11 | 0 |
| 1740588900 | 871.85 | 4.34 | 0.50 | 864.8 | 872.61 | 863.23 | 0 |
| 1740502500 | 867.51 | 9.27 | 1.08 | 856.5 | 868.44 | 854.29 | 0 |
| 1740416100 | 858.24 | -13.02 | -1.49 | 861.25 | 870.22 | 852.76 | 0 |
| 1740156900 | 871.26 | 5.75 | 0.66 | 868.38 | 871.95 | 866.83 | 0 |
| 1740070500 | 865.51 | 0.98 | 0.11 | 866.36 | 870.59 | 862.56 | 0 |
| 1739984100 | 864.53 | -11.22 | -1.28 | 876.36 | 876.38 | 861.95 | 0 |
| 1739897700 | 875.75 | 8.45 | 0.97 | 867.64 | 877.73 | 856.75 | 0 |
| 1739811300 | 867.3 | 4.69 | 0.54 | 867.31 | 868.1 | 865.59 | 0 |
| 1739552100 | 862.61 | 2.73 | 0.32 | 861.82 | 867.35 | 857.13 | 0 |
| 1739465700 | 859.88 | 27.64 | 3.32 | 845.91 | 863.07 | 844.65 | 0 |
| 1739379300 | 832.24 | 1.09 | 0.13 | 831.86 | 836.96 | 828.91 | 0 |
| 1739292900 | 831.15 | -9.94 | -1.18 | 824.22 | 831.15 | 824.22 | 0 |
| 1739206500 | 841.09 | -6.25 | -0.74 | 842.97 | 848.66 | 833.26 | 0 |
| 1738947300 | 847.34 | -6.58 | -0.77 | 846 | 850.97 | 837.22 | 0 |
| 1738860900 | 853.92 | -22.64 | -2.58 | 849.08 | 853.92 | 843.94 | 0 |
| 1738774500 | 876.56 | -5.29 | -0.60 | 878.87 | 878.87 | 866.91 | 0 |
| 1738688100 | 881.85 | 10.48 | 1.20 | 866.95 | 881.85 | 865.41 | 0 |
| 1738601700 | 871.37 | -30.2 | -3.35 | 864.16 | 872.86 | 847.07 | 0 |
| 1738342500 | 901.57 | 3.34 | 0.37 | 897.36 | 902.22 | 896.91 | 0 |
| 1738256100 | 898.23 | 6.14 | 0.69 | 892.14 | 900.48 | 891.29 | 0 |
| 1738169700 | 892.09 | 6.2 | 0.70 | 886.87 | 892.5 | 886.23 | 0 |
| 1738083300 | 885.89 | -12.12 | -1.35 | 897.1 | 901.67 | 880.06 | 0 |
| 1737996900 | 898.01 | 15.13 | 1.71 | 888.42 | 898.77 | 884.73 | 0 |
| 1737737700 | 882.88 | 7.41 | 0.85 | 881.94 | 889.12 | 881.91 | 0 |
| 1737651300 | 875.47 | 6.21 | 0.71 | 874.73 | 875.62 | 869.46 | 0 |
| 1737564900 | 869.26 | -7.67 | -0.87 | 879.94 | 879.94 | 867.9 | 0 |
| 1737478500 | 876.93 | 7.2 | 0.83 | 865.71 | 876.93 | 865.21 | 0 |
| 1737392100 | 869.73 | 4.76 | 0.55 | 864.58 | 872.38 | 859.4 | 0 |
| 1737132900 | 864.97 | 15.38 | 1.81 | 854.92 | 865.09 | 854.14 | 0 |
| 1737046500 | 849.59 | -3.87 | -0.45 | 854.42 | 854.42 | 846.19 | 0 |
| 1736960100 | 853.46 | 18.6 | 2.23 | 836.26 | 853.53 | 836.26 | 0 |
| 1736873700 | 834.86 | 11.01 | 1.34 | 837.34 | 837.81 | 832.34 | 0 |
| 1736787300 | 823.85 | -1.66 | -0.20 | 828.26 | 829.14 | 820.94 | 0 |
| 1736528100 | 825.51 | 2.63 | 0.32 | 819.21 | 834.48 | 818.62 | 0 |
| 1736441700 | 822.88 | 1.97 | 0.24 | 811.45 | 823.22 | 811.45 | 0 |
| 1736355300 | 820.91 | -6.21 | -0.75 | 824.25 | 828 | 810.9 | 0 |
| 1736268900 | 827.12 | -4.49 | -0.54 | 826.46 | 833.57 | 825.58 | 0 |
| 1736182500 | 831.61 | 23.55 | 2.91 | 820.05 | 839.94 | 818.68 | 0 |
| 1735923300 | 808.06 | -4.61 | -0.57 | 807.03 | 808.06 | 795.07 | 0 |
| 1735836900 | 812.67 | 5.16 | 0.64 | 812.65 | 817.51 | 810.15 | 0 |
| 1735577700 | 807.51 | 0 | 0.00 | 807.51 | 807.51 | 807.51 | 0 |
| 1735318500 | 807.51 | 0 | 0.00 | 807.51 | 807.51 | 807.51 | 0 |
| 1734972900 | 807.51 | -26.25 | -3.15 | 824.91 | 824.91 | 803.55 | 0 |
| 1734713700 | 833.76 | 12.77 | 1.56 | 818.9 | 833.76 | 808.44 | 0 |
| 1734627300 | 820.99 | -11.17 | -1.34 | 822.02 | 831.72 | 820.46 | 0 |
| 1734540900 | 832.16 | 9.26 | 1.13 | 825.42 | 835.42 | 820.71 | 0 |
| 1734454500 | 822.9 | -1.08 | -0.13 | 822.46 | 825.4 | 814.71 | 0 |
| 1734368100 | 823.98 | -18.86 | -2.24 | 838.38 | 838.38 | 815.25 | 0 |
| 1734108900 | 842.84 | -0.11 | -0.01 | 848.01 | 856.37 | 842.46 | 0 |
| 1734022500 | 842.95 | -3.16 | -0.37 | 847.87 | 848.81 | 836.34 | 0 |
| 1733936100 | 846.11 | 0.76 | 0.09 | 843.11 | 850.06 | 836.77 | 0 |
| 1733849700 | 845.35 | 12.34 | 1.48 | 833.44 | 848.2 | 833.06 | 0 |
| 1733763300 | 833.01 | 14.34 | 1.75 | 827.12 | 834.06 | 824.92 | 0 |
| 1733504100 | 818.67 | 16.67 | 2.08 | 817.46 | 824.55 | 817.37 | 0 |
| 1733417700 | 802 | -11.34 | -1.39 | 814.43 | 815.16 | 800.87 | 0 |
| 1733331300 | 813.34 | 7.03 | 0.87 | 810.59 | 826.23 | 810.07 | 0 |
| 1733244900 | 806.31 | -1.51 | -0.19 | 805.79 | 811.7 | 804.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
