Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W52ZB4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.65 | 90.45 | 91.10 | 90.70 | 90.55 |
W52ZB4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W52ZB4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 90.70 | 0.15 | 0.17% | 90.65 | 91.10 | 90.45 | 0 |
03 May 2024 | 90.55 | -0.15 | -0.17% | 91.25 | 91.40 | 90.55 | 0 |
01 May 2024 | 90.70 | 0.20 | 0.22% | 90.90 | 91.05 | 90.55 | 0 |
30 Apr 2024 | 90.50 | -1.30 | -1.42% | 90.50 | 90.65 | 90.30 | 0 |
27 Apr 2024 | 91.80 | 0.70 | 0.77% | 91.65 | 91.95 | 91.55 | 0 |
26 Apr 2024 | 91.10 | -0.90 | -0.98% | 91.80 | 92.05 | 90.90 | 0 |
25 Apr 2024 | 92.00 | -0.55 | -0.59% | 92.35 | 92.50 | 91.90 | 0 |
24 Apr 2024 | 92.55 | 0.80 | 0.87% | 92.15 | 92.60 | 92.05 | 0 |
23 Apr 2024 | 91.75 | 0.90 | 0.99% | 91.15 | 91.90 | 90.95 | 0 |
20 Apr 2024 | 90.85 | 0.40 | 0.44% | 89.95 | 90.95 | 89.90 | 0 |
19 Apr 2024 | 90.45 | 0.50 | 0.56% | 90.40 | 90.55 | 89.85 | 0 |
18 Apr 2024 | 89.95 | 0.35 | 0.39% | 89.80 | 90.55 | 89.55 | 200 |
17 Apr 2024 | 89.60 | -1.05 | -1.16% | 89.95 | 90.40 | 89.45 | 0 |
16 Apr 2024 | 90.65 | 0.45 | 0.50% | 90.50 | 91.10 | 90.45 | 0 |
13 Apr 2024 | 90.20 | 0.80 | 0.89% | 90.40 | 91.25 | 90.20 | 0 |
12 Apr 2024 | 89.40 | -0.80 | -0.89% | 90.35 | 90.55 | 89.05 | 0 |
11 Apr 2024 | 90.20 | -0.40 | -0.44% | 90.85 | 91.55 | 89.45 | 0 |
10 Apr 2024 | 90.60 | -0.45 | -0.49% | 91.00 | 91.40 | 90.60 | 0 |
09 Apr 2024 | 91.05 | 0.15 | 0.17% | 91.30 | 91.30 | 90.85 | 0 |
06 Apr 2024 | 90.90 | -1.10 | -1.20% | 91.20 | 91.35 | 90.70 | 0 |
05 Apr 2024 | 92.00 | 0.35 | 0.38% | 91.80 | 92.15 | 91.75 | 0 |