We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733932500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733846100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733759700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733500500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733414100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733327700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733241300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733154900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732895700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732809300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732722900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732636500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732550100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732290900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732204500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732118100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732031700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731945300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731686100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731599700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731513300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731426900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731340500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731081300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730994900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730908500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730822100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730735700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730476500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730390100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730303700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730217300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730130900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729871700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729785300 | 101.6 | 1.03 | 1.02 | 100.81 | 101.6 | 100.81 | 800 |
| 1729698900 | 100.57 | 0.14 | 0.14 | 100.67 | 100.72 | 100.56 | 0 |
| 1729612500 | 100.43 | -0.06 | -0.06 | 100.51 | 100.55 | 100.28 | 0 |
| 1729526100 | 100.49 | 0.02 | 0.02 | 100.61 | 100.61 | 100.47 | 0 |
| 1729266900 | 100.47 | 0.28 | 0.28 | 100.35 | 100.5 | 100.27 | 0 |
| 1729180500 | 100.19 | 0.61 | 0.61 | 99.89 | 100.32 | 99.89 | 0 |
| 1729094100 | 99.58 | 0 | 0.00 | 99.45 | 99.71 | 99.24 | 0 |
| 1729007700 | 99.58 | 0.23 | 0.23 | 99.69 | 99.69 | 99.4 | 0 |
| 1728921300 | 99.35 | 0.42 | 0.42 | 99.15 | 99.39 | 99.05 | 0 |
| 1728662100 | 98.93 | 0.11 | 0.11 | 99.03 | 99.09 | 98.79 | 0 |
| 1728575700 | 98.82 | 0.38 | 0.39 | 98.52 | 99.01 | 98.52 | 0 |
| 1728489300 | 98.44 | 0.26 | 0.26 | 98.28 | 98.44 | 98.18 | 0 |
| 1728402900 | 98.18 | 0.15 | 0.15 | 98.05 | 98.26 | 97.93 | 0 |
| 1728316500 | 98.03 | 0.11 | 0.11 | 97.91 | 98.3 | 97.91 | 0 |
| 1728057300 | 97.92 | 0.34 | 0.35 | 97.74 | 98.05 | 97.68 | 0 |
| 1727970900 | 97.58 | -1.01 | -1.02 | 98.53 | 98.53 | 97.53 | 0 |
| 1727884500 | 98.59 | 0.05 | 0.05 | 98.39 | 98.67 | 98.3 | 0 |
| 1727798100 | 98.54 | -0.57 | -0.58 | 99.14 | 99.15 | 98.47 | 0 |
| 1727711700 | 99.11 | -0.09 | -0.09 | 99.15 | 99.18 | 98.93 | 0 |
| 1727452500 | 99.2 | 0.53 | 0.54 | 98.84 | 99.23 | 98.74 | 0 |
| 1727366100 | 98.67 | 0.45 | 0.46 | 98.61 | 98.86 | 98.56 | 0 |
| 1727279700 | 98.22 | -0.1 | -0.10 | 98.06 | 98.42 | 98.06 | 0 |
| 1727193300 | 98.32 | -0.06 | -0.06 | 98.42 | 98.52 | 98.12 | 0 |
| 1727106900 | 98.38 | -0.08 | -0.08 | 98.28 | 98.61 | 98.28 | 0 |
| 1726847700 | 98.46 | -0.12 | -0.12 | 98.72 | 98.81 | 98.33 | 0 |
| 1726761300 | 98.58 | 0.05 | 0.05 | 98.75 | 98.79 | 98.42 | 0 |
| 1726674900 | 98.53 | 0.03 | 0.03 | 98.62 | 98.68 | 98.37 | 0 |
| 1726588500 | 98.5 | 0.47 | 0.48 | 98.39 | 98.61 | 98.37 | 0 |
| 1726502100 | 98.03 | 0.26 | 0.27 | 97.84 | 98.12 | 97.77 | 0 |
| 1726242900 | 97.77 | 0.02 | 0.02 | 97.83 | 97.87 | 97.55 | 0 |
| 1726156500 | 97.75 | -0.07 | -0.07 | 98.3 | 98.33 | 97.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
