Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W59360 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.90 | 68.90 | 69.95 | 68.90 | 68.25 |
W59360 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W59360 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 68.90 | 0.65 | 0.95% | 69.90 | 69.95 | 68.90 | 0 |
26 Apr 2024 | 68.25 | 0.65 | 0.96% | 67.85 | 68.45 | 67.60 | 0 |
25 Apr 2024 | 67.60 | 1.40 | 2.11% | 66.40 | 67.85 | 66.35 | 0 |
24 Apr 2024 | 66.20 | 2.35 | 3.68% | 64.20 | 66.25 | 64.15 | 0 |
23 Apr 2024 | 63.85 | 1.10 | 1.75% | 62.95 | 64.10 | 62.90 | 0 |
20 Apr 2024 | 62.75 | -0.70 | -1.10% | 62.80 | 62.85 | 62.20 | 400 |
19 Apr 2024 | 63.45 | 0.30 | 0.48% | 63.00 | 63.65 | 62.95 | 0 |
18 Apr 2024 | 63.15 | -0.30 | -0.47% | 64.00 | 64.00 | 63.15 | 0 |
17 Apr 2024 | 63.45 | -1.90 | -2.91% | 64.80 | 64.80 | 63.35 | 0 |
16 Apr 2024 | 65.35 | -1.10 | -1.66% | 66.10 | 66.35 | 65.35 | 0 |
13 Apr 2024 | 66.45 | -2.00 | -2.92% | 68.75 | 68.75 | 66.45 | 0 |
12 Apr 2024 | 68.45 | 0.45 | 0.66% | 68.15 | 69.50 | 68.15 | 0 |
11 Apr 2024 | 68.00 | 1.10 | 1.64% | 67.00 | 68.90 | 66.90 | 0 |
10 Apr 2024 | 66.90 | 0.95 | 1.44% | 65.70 | 66.90 | 65.70 | 0 |
09 Apr 2024 | 65.95 | 0.65 | 1.00% | 65.50 | 66.20 | 65.50 | 0 |
06 Apr 2024 | 65.30 | -1.30 | -1.95% | 65.65 | 65.65 | 65.10 | 0 |
05 Apr 2024 | 66.60 | 0.75 | 1.14% | 65.95 | 66.70 | 65.95 | 0 |
04 Apr 2024 | 65.85 | -0.45 | -0.68% | 65.90 | 66.10 | 65.65 | 0 |
03 Apr 2024 | 66.30 | 0.60 | 0.91% | 66.05 | 66.70 | 66.05 | 0 |
29 Mar 2024 | 65.70 | 1.10 | 1.70% | 65.20 | 65.80 | 65.15 | 0 |