UBS Historical Data - W59360 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W59360)
UBS (W59360) Historical

UBS (W59360)

91.07

0.09

(0.10%)

Closed 14 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	90.98	0.92	1.02	90.54	91.26	90.1	0
1739292900	90.06	1.77	2.00	87.6	90.14	87.6	0
1739206500	88.29	2.22	2.58	87.88	88.5	87.62	0
1738947300	86.07	1.77	2.10	85.36	87.79	85.31	0
1738860900	84.3	1.11	1.33	84.18	84.61	83.86	500
1738774500	83.19	-1.87	-2.20	83.74	84.1	83.05	0
1738688100	85.06	1.49	1.78	83.48	85.09	83.28	0
1738601700	83.57	-0.7	-0.83	81.95	83.92	81.63	0
1738342500	84.27	0.1	0.12	84.97	85.02	83.72	0
1738256100	84.17	0.84	1.01	82.02	84.19	81.52	0
1738169700	83.33	4.68	5.95	81.83	84.07	81.21	0
1738083300	78.65	0.11	0.14	78.56	78.78	78.25	0
1737996900	78.54	1.65	2.15	77.72	78.94	77.54	322
1737737700	76.89	0.17	0.22	76.24	76.89	75.8	0
1737651300	76.72	-0.36	-0.47	76.54	76.89	76.54	0
1737564900	77.08	-0.07	-0.09	76.25	77.24	76.25	0
1737478500	77.15	0.8	1.05	77.83	77.97	76.63	0
1737392100	76.35	-0.18	-0.24	77.67	77.67	76.32	300
1737132900	76.53	1.95	2.61	75.22	76.8	74.88	0
1737046500	74.58	-0.23	-0.31	75.12	75.17	74.44	0
1736960100	74.81	1.04	1.41	74.09	75.08	73.94	0
1736873700	73.77	0.95	1.30	74.04	74.2	73.6	0
1736787300	72.82	-0.5	-0.68	72.84	73.11	71.46	0
1736528100	73.32	-1.91	-2.54	74.09	74.84	73.22	0
1736441700	75.23	0.24	0.32	74.6	75.25	74.6	0
1736355300	74.99	-1.1	-1.45	75.24	75.54	74.58	0
1736268900	76.09	-0.85	-1.10	75.39	76.29	75.39	0
1736182500	76.94	1.1	1.45	75.89	78.27	75.85	0
1735923300	75.84	-0.1	-0.13	75.74	75.89	75.53	0
1735836900	75.94	1.71	2.30	74.83	76.13	74.77	0
1735577700	74.23	0	0.00	74.23	74.23	74.23	0
1735318500	74.23	0	0.00	74.23	74.23	74.23	0
1734972900	74.23	0.42	0.57	73.61	74.37	73.54	0
1734713700	73.81	-1.45	-1.93	73.36	73.81	73.05	0
1734627300	75.26	-1.42	-1.85	75.9	76.06	75.26	0
1734540900	76.68	0.04	0.05	77.03	77.03	76.41	0
1734454500	76.64	0.33	0.43	76.16	76.82	75.76	0
1734368100	76.31	-0.82	-1.06	76.75	76.82	76.21	0
1734108900	77.13	-1.04	-1.33	77.92	78.1	77.13	500
1734022500	78.17	0.64	0.83	78.17	79.15	77.5	0
1733936100	77.53	-1.13	-1.44	77.88	78.08	77.3	0
1733849700	78.66	-1.87	-2.32	78.37	78.78	77.79	0
1733763300	80.53	4.42	5.81	79.21	81.11	79.13	0
1733504100	76.11	1.19	1.59	76.19	76.76	76.11	0
1733417700	74.92	-0.31	-0.41	75.07	75.4	74.9	0
1733331300	75.23	-0.54	-0.71	76.04	76.31	75.1	0
1733244900	75.77	0.29	0.38	76.37	76.47	75.42	0
1733158500	75.48	-1.04	-1.36	75.74	77.01	75.32	0
1732899300	76.52	0.39	0.51	75.85	76.59	75.76	0
1732812900	76.13	-0.26	-0.34	75.89	76.23	75.56	0
1732726500	76.39	1.15	1.53	76.43	76.83	76.19	0
1732640100	75.24	-0.18	-0.24	75.74	76.2	75.16	0
1732553700	75.42	1.3	1.75	74.85	75.55	74.46	0
1732294500	74.12	-1.84	-2.42	74.44	74.62	73.95	0
1732208100	75.96	-0.73	-0.95	76.39	76.67	75.85	0
1732121700	76.69	-0.48	-0.62	77.01	77.01	76.59	0
1732035300	77.17	-1.07	-1.37	77.5	77.67	76.94	0
1731948900	78.24	-2.66	-3.29	78.11	78.4	77.59	0
1731689700	80.9	1.55	1.95	78.78	81.47	78.42	0
1731603300	79.35	0.08	0.10	79.02	79.51	78.87	0
1731516900	79.27	-0.28	-0.35	80.02	80.38	79.27	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions