We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 920.05 | 1.25 | 0.14 | 921.45 | 923.35 | 917.65 | 0 |
| 1719244500 | 918.8 | -15.95 | -1.71 | 916.7 | 923.3 | 916.55 | 0 |
| 1718985300 | 934.75 | -6.25 | -0.66 | 935.9 | 939.7 | 933.8 | 0 |
| 1718898900 | 941 | 8.05 | 0.86 | 936.05 | 941.15 | 934.95 | 0 |
| 1718812500 | 932.95 | 1.85 | 0.20 | 930.95 | 934 | 929.6 | 0 |
| 1718726100 | 931.1 | 6.55 | 0.71 | 927.3 | 931.6 | 925.6 | 0 |
| 1718639700 | 924.55 | 4.8 | 0.52 | 924.7 | 925.45 | 919.55 | 0 |
| 1718380500 | 919.75 | -13.35 | -1.43 | 930.45 | 932.47 | 916 | 7 |
| 1718294100 | 933.1 | -15.7 | -1.65 | 943.1 | 943.1 | 932.05 | 0 |
| 1718207700 | 948.8 | -2.05 | -0.22 | 948.95 | 952.4 | 943.85 | 0 |
| 1718121300 | 950.85 | -6.55 | -0.68 | 956.85 | 957.75 | 948.55 | 0 |
| 1718034900 | 957.4 | -4.9 | -0.51 | 954.25 | 957.45 | 950.7 | 20 |
| 1717775700 | 962.3 | -4.85 | -0.50 | 960.35 | 962.77 | 956.9 | 0 |
| 1717689300 | 967.15 | 2.75 | 0.29 | 964.35 | 968.12 | 964 | 0 |
| 1717602900 | 964.4 | 1.1 | 0.11 | 967.65 | 967.65 | 963.05 | 0 |
| 1717516500 | 963.3 | -3.85 | -0.40 | 964.7 | 966.6 | 961.15 | 0 |
| 1717430100 | 967.15 | 3.8 | 0.39 | 967.95 | 969.5 | 965.35 | 0 |
| 1717170900 | 963.35 | 2.6 | 0.27 | 957.9 | 966.15 | 957.9 | 30 |
| 1717084500 | 960.75 | 3.1 | 0.32 | 960.9 | 965.8 | 959.05 | 10 |
| 1716998100 | 957.65 | -12.8 | -1.32 | 967.62 | 967.62 | 957.25 | 26 |
| 1716911700 | 970.45 | 8.86 | 0.92 | 962.5 | 971.72 | 961.1 | 41 |
| 1716825300 | 961.59 | 8.04 | 0.84 | 955.6 | 961.85 | 955.6 | 0 |
| 1716566100 | 953.55 | -1.82 | -0.19 | 949.35 | 954.37 | 949.35 | 0 |
| 1716479700 | 955.37 | 1.02 | 0.11 | 956.65 | 958.55 | 953.1 | 10 |
| 1716393300 | 954.35 | -4.32 | -0.45 | 950.85 | 957.1 | 949.75 | 5 |
| 1716306900 | 958.67 | -3.35 | -0.35 | 956.05 | 958.85 | 956.05 | 0 |
| 1716220500 | 962.02 | -1.98 | -0.21 | 958.55 | 963.92 | 958.55 | 0 |
| 1715961300 | 964 | 1.75 | 0.18 | 962.5 | 968.4 | 961.05 | 20 |
| 1715874900 | 962.25 | 1.15 | 0.12 | 961.55 | 963.75 | 959.6 | 0 |
| 1715788500 | 961.1 | -0.2 | -0.02 | 961.2 | 963.9 | 959.3 | 0 |
| 1715702100 | 961.3 | 8.3 | 0.87 | 956.2 | 962.55 | 956 | 0 |
| 1715615700 | 953 | 6.95 | 0.73 | 949.15 | 954.6 | 948.5 | 0 |
| 1715356500 | 946.05 | 0.85 | 0.09 | 947.4 | 948.65 | 944.95 | 0 |
| 1715270100 | 945.2 | 3.35 | 0.36 | 945.3 | 947.1 | 942.9 | 0 |
| 1715183700 | 941.85 | -0.7 | -0.07 | 940.65 | 943.4 | 939.4 | 0 |
| 1715097300 | 942.55 | 7.7 | 0.82 | 936.7 | 943.4 | 936.6 | 0 |
| 1715010900 | 934.85 | 5.35 | 0.58 | 932.6 | 937.85 | 932.35 | 0 |
| 1714751700 | 929.5 | 2.1 | 0.23 | 927.5 | 934.25 | 926.85 | 0 |
| 1714665300 | 927.4 | 4.15 | 0.45 | 923.85 | 930.35 | 923.45 | 10 |
| 1714492500 | 923.25 | -13.65 | -1.46 | 931.6 | 935.15 | 923.25 | 0 |
| 1714406100 | 936.9 | 4.05 | 0.43 | 937.25 | 937.55 | 934.15 | 0 |
| 1714146900 | 932.85 | 11.8 | 1.28 | 926.05 | 933.67 | 925.8 | 0 |
| 1714060500 | 921.05 | -9.5 | -1.02 | 928.25 | 930.1 | 919.22 | 0 |
| 1713974100 | 930.55 | -4.5 | -0.48 | 933 | 936.75 | 929.9 | 4 |
| 1713887700 | 935.05 | 9.55 | 1.03 | 928.75 | 939.9 | 928.75 | 31 |
| 1713801300 | 925.5 | 2.7 | 0.29 | 923.65 | 925.75 | 920.6 | 0 |
| 1713542100 | 922.8 | -2.25 | -0.24 | 918.8 | 923.6 | 917.55 | 0 |
| 1713455700 | 925.05 | 6.15 | 0.67 | 924.5 | 931.6 | 922.45 | 25 |
| 1713369300 | 918.9 | 1.85 | 0.20 | 914.75 | 922.65 | 913.85 | 8 |
| 1713282900 | 917.05 | -10.35 | -1.12 | 920.55 | 922.7 | 915.5 | 5 |
| 1713196500 | 927.4 | 1.95 | 0.21 | 930.05 | 934.8 | 927.4 | 0 |
| 1712937300 | 925.45 | 4.4 | 0.48 | 928.6 | 933.35 | 924.2 | 0 |
| 1712850900 | 921.05 | -3.1 | -0.34 | 926.2 | 928.5 | 917.95 | 0 |
| 1712764500 | 924.15 | -6.2 | -0.67 | 934.1 | 935.35 | 922.25 | 0 |
| 1712678100 | 930.35 | -5.15 | -0.55 | 933.9 | 939.05 | 928 | 11 |
| 1712591700 | 935.5 | 2.5 | 0.27 | 937.05 | 942.35 | 934.8 | 15 |
| 1712332500 | 933 | -12.2 | -1.29 | 939.3 | 942.65 | 932.1 | 14 |
| 1712246100 | 945.2 | 8.85 | 0.95 | 940.95 | 947 | 940.9 | 15 |
| 1712159700 | 936.35 | 3.55 | 0.38 | 930.5 | 940.85 | 930.5 | 4 |
| 1712073300 | 932.8 | -5.65 | -0.60 | 937 | 939.45 | 932.67 | 0 |
| 1711644900 | 938.45 | 3 | 0.32 | 939.25 | 943.6 | 936.85 | 7 |
| 1711558500 | 935.45 | 2.85 | 0.31 | 930.8 | 936.75 | 930.05 | 0 |
| 1711472100 | 932.6 | 2.55 | 0.27 | 931.45 | 937.67 | 930.95 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
