We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 810.23 | 0 | 0.00 | 810.23 | 810.23 | 810.23 | 0 |
| 1727279700 | 810.23 | 7.82 | 0.97 | 808.41 | 816.78 | 808.41 | 0 |
| 1727193300 | 802.41 | -0.31 | -0.04 | 809.48 | 814.09 | 802.31 | 0 |
| 1727106900 | 802.72 | -5.39 | -0.67 | 807.87 | 811.34 | 795.66 | 0 |
| 1726847700 | 808.11 | -3.23 | -0.40 | 811.22 | 812.93 | 803.18 | 0 |
| 1726761300 | 811.34 | 16.48 | 2.07 | 805.94 | 819.25 | 802.83 | 0 |
| 1726674900 | 794.86 | -0.36 | -0.05 | 793.76 | 802.07 | 790.91 | 0 |
| 1726588500 | 795.22 | 33.64 | 4.42 | 776.67 | 801.2 | 776.67 | 0 |
| 1726502100 | 761.58 | -8.39 | -1.09 | 755.95 | 761.58 | 754.05 | 0 |
| 1726242900 | 769.97 | 15.42 | 2.04 | 754.84 | 770.27 | 753.65 | 0 |
| 1726156500 | 754.55 | 4.56 | 0.61 | 742.64 | 766.09 | 742.5 | 0 |
| 1726070100 | 749.99 | -4.36 | -0.58 | 763.53 | 767.63 | 745.67 | 0 |
| 1725983700 | 754.35 | -2.98 | -0.39 | 759.58 | 760.32 | 745.31 | 0 |
| 1725897300 | 757.33 | -3.6 | -0.47 | 755.43 | 760.53 | 751.48 | 0 |
| 1725638100 | 760.93 | -9.34 | -1.21 | 763.95 | 769.24 | 756.29 | 0 |
| 1725551700 | 770.27 | 14.07 | 1.86 | 759.81 | 780.9 | 759.81 | 0 |
| 1725465300 | 756.2 | 2.03 | 0.27 | 749.05 | 756.2 | 729.71 | 0 |
| 1725378900 | 754.17 | -22.89 | -2.95 | 779.46 | 780.02 | 748.12 | 0 |
| 1725292500 | 777.06 | -8.89 | -1.13 | 771.68 | 779.33 | 771.68 | 0 |
| 1725033300 | 785.95 | 4.28 | 0.55 | 786.12 | 788.48 | 779.35 | 0 |
| 1724946900 | 781.67 | 19.23 | 2.52 | 766.11 | 781.67 | 766.11 | 0 |
| 1724860500 | 762.44 | 6.86 | 0.91 | 769.35 | 772.23 | 762.44 | 0 |
| 1724774100 | 755.58 | 0 | 0.00 | 755.58 | 755.58 | 755.58 | 0 |
| 1724687700 | 755.58 | 0 | 0.00 | 755.58 | 755.58 | 755.58 | 0 |
| 1724428500 | 755.58 | 12.31 | 1.66 | 750.42 | 758.62 | 750.42 | 0 |
| 1724342100 | 743.27 | 9.24 | 1.26 | 740.04 | 749.3 | 731.8 | 0 |
| 1724255700 | 734.03 | 0.12 | 0.02 | 737.22 | 751.19 | 733.28 | 0 |
| 1724169300 | 733.91 | -15.03 | -2.01 | 747.2 | 748.1 | 730.88 | 0 |
| 1724082900 | 748.94 | 10.63 | 1.44 | 747.35 | 756.59 | 747.17 | 0 |
| 1723823700 | 738.31 | 8.46 | 1.16 | 746.12 | 746.12 | 736.64 | 0 |
| 1723650900 | 729.85 | 4.25 | 0.59 | 734.87 | 740.01 | 724.19 | 0 |
| 1723564500 | 725.6 | -9.55 | -1.30 | 719.88 | 725.96 | 709.89 | 0 |
| 1723478100 | 735.15 | 0 | 0.00 | 735.15 | 735.15 | 735.15 | 0 |
| 1723218900 | 735.15 | 13.02 | 1.80 | 732.37 | 747.38 | 728.64 | 0 |
| 1723132500 | 722.13 | -10.63 | -1.45 | 723.85 | 724.43 | 714.94 | 0 |
| 1723046100 | 732.76 | 3.13 | 0.43 | 728.06 | 737.84 | 724.57 | 0 |
| 1722959700 | 729.63 | 15.38 | 2.15 | 733.98 | 733.98 | 721.95 | 0 |
| 1722873300 | 714.25 | -8.19 | -1.13 | 702.69 | 715.34 | 689.79 | 0 |
| 1722614100 | 722.44 | -32.45 | -4.30 | 738.36 | 749.61 | 721.05 | 0 |
| 1722527700 | 754.89 | -24.83 | -3.18 | 767.46 | 776.41 | 747.15 | 0 |
| 1722441300 | 779.72 | -9.16 | -1.16 | 785.87 | 792.83 | 779.72 | 0 |
| 1722354900 | 788.88 | 5.01 | 0.64 | 785.71 | 794.27 | 778.76 | 0 |
| 1722268500 | 783.87 | -5.61 | -0.71 | 791.13 | 791.79 | 778.93 | 0 |
| 1722009300 | 789.48 | 7.74 | 0.99 | 781.82 | 790.97 | 781.02 | 0 |
| 1721922900 | 781.74 | 20.62 | 2.71 | 751.16 | 783.06 | 751.16 | 0 |
| 1721836500 | 761.12 | 3.8 | 0.50 | 777.14 | 777.14 | 761.12 | 0 |
| 1721750100 | 757.32 | -7.59 | -0.99 | 760.44 | 767.12 | 753.32 | 0 |
| 1721663700 | 764.91 | -5.92 | -0.77 | 757.01 | 766.67 | 751.83 | 0 |
| 1721404500 | 770.83 | -12.19 | -1.56 | 774.19 | 778.02 | 767.42 | 0 |
| 1721318100 | 783.02 | 0 | 0.00 | 783.02 | 783.02 | 783.02 | 0 |
| 1721231700 | 783.02 | 14.78 | 1.92 | 778.83 | 784.63 | 771.82 | 0 |
| 1721145300 | 768.24 | -10.18 | -1.31 | 769.7 | 772.66 | 760.71 | 0 |
| 1721058900 | 778.42 | -10.29 | -1.30 | 775.68 | 781.42 | 771.67 | 0 |
| 1720799700 | 788.71 | 0.91 | 0.12 | 788.25 | 791.84 | 764.29 | 0 |
| 1720713300 | 787.8 | -7.29 | -0.92 | 796.56 | 796.85 | 779.27 | 0 |
| 1720626900 | 795.09 | 0.42 | 0.05 | 796.36 | 805.47 | 794.05 | 0 |
| 1720540500 | 794.67 | -19.39 | -2.38 | 809.17 | 813.12 | 793.67 | 0 |
| 1720454100 | 814.06 | 1.94 | 0.24 | 814.92 | 820.4 | 810.72 | 0 |
| 1720194900 | 812.12 | 11.62 | 1.45 | 807.91 | 812.49 | 801.09 | 0 |
| 1720108500 | 800.5 | 7.81 | 0.99 | 787.15 | 801.85 | 783.96 | 0 |
| 1720022100 | 792.69 | 19.95 | 2.58 | 780.84 | 800.74 | 780.84 | 0 |
| 1719935700 | 772.74 | -7.02 | -0.90 | 770.62 | 778.23 | 766 | 0 |
| 1719849300 | 779.76 | 20.81 | 2.74 | 777 | 784.91 | 767.29 | 0 |
| 1719590100 | 758.95 | -0.95 | -0.13 | 753.05 | 761.7 | 747.5 | 0 |
| 1719503700 | 759.9 | 1.1 | 0.14 | 758.6 | 761.05 | 755.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
