We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744127700 | 642.89 | 58.67 | 10.04 | 626.67999 | 650.88 | 622.38 | 0 |
| 1744041300 | 584.22 | -164.74 | -22.00 | 581.35 | 584.22 | 575.64 | 0 |
| 1743782100 | 748.96 | 0 | 0.00 | 748.96 | 748.96 | 748.96 | 0 |
| 1743695700 | 748.96 | -12.35 | -1.62 | 750.34 | 750.34 | 748.96 | 0 |
| 1743609300 | 761.31 | -12.29 | -1.59 | 771.72 | 772.36 | 754.69 | 0 |
| 1743522900 | 773.6 | 1.79 | 0.23 | 777.6 | 782.88 | 766.07 | 0 |
| 1743436500 | 771.81 | -30.08 | -3.75 | 782.51 | 783.52 | 764.59 | 0 |
| 1743180900 | 801.89 | -28.77 | -3.46 | 827.71 | 828.09 | 801.89 | 0 |
| 1743094500 | 830.66 | -3.21 | -0.38 | 818.26 | 833.93 | 809.63 | 20 |
| 1743008100 | 833.87 | -35.81 | -4.12 | 840.65 | 842.68 | 833.19 | 0 |
| 1742921700 | 869.68 | 3.65 | 0.42 | 866.07 | 874.24 | 865.17 | 0 |
| 1742835300 | 866.03 | 7.64 | 0.89 | 865.59 | 867.91 | 860.83 | 50 |
| 1742576100 | 858.39 | -3.52 | -0.41 | 850.55 | 864.28 | 847.79 | 222 |
| 1742489700 | 861.91 | -4.31 | -0.50 | 871.71 | 872.33 | 859.65 | 0 |
| 1742403300 | 866.22 | 13.62 | 1.60 | 853.01 | 867.2 | 850.91 | 120 |
| 1742316900 | 852.6 | 5 | 0.59 | 855.98 | 864.62 | 847.16 | 0 |
| 1742230500 | 847.6 | 8.4 | 1.00 | 857.28 | 857.36 | 842.26 | 0 |
| 1741971300 | 839.2 | 15.28 | 1.85 | 829.38 | 842.31 | 828.6 | 0 |
| 1741884900 | 823.92 | 11.95 | 1.47 | 809.7 | 829.62 | 809.39 | 0 |
| 1741798500 | 811.97 | 6.2 | 0.77 | 813.78 | 815.68 | 804.43 | 0 |
| 1741712100 | 805.77 | -13.48 | -1.65 | 809.76 | 811.68 | 800.28 | 0 |
| 1741625700 | 819.25 | -16.16 | -1.93 | 831.09 | 831.34 | 819.05 | 0 |
| 1741366500 | 835.41 | -21.94 | -2.56 | 848.63 | 862.09 | 834.81 | 0 |
| 1741280100 | 857.35 | 17.32 | 2.06 | 865.51 | 869.61 | 851.37 | 0 |
| 1741193700 | 840.03 | 34.52 | 4.29 | 836.89 | 841.22 | 828.86 | 0 |
| 1741107300 | 805.51 | -46.16 | -5.42 | 840.52 | 840.68 | 805.51 | 0 |
| 1741020900 | 851.67 | 4.25 | 0.50 | 844.01 | 853.63 | 840.38 | 0 |
| 1740761700 | 847.42 | -2.18 | -0.26 | 853.92 | 855.2 | 844.13 | 0 |
| 1740675300 | 849.6 | 4.97 | 0.59 | 844.76 | 855.8 | 839.65 | 0 |
| 1740588900 | 844.63 | 13.95 | 1.68 | 837.53 | 857.63 | 837.53 | 0 |
| 1740502500 | 830.68 | 3.39 | 0.41 | 832.08 | 842.48 | 827.88 | 0 |
| 1740416100 | 827.29 | 20.16 | 2.50 | 808.12 | 831.87 | 806.65 | 0 |
| 1740156900 | 807.13 | -4.53 | -0.56 | 804.56 | 811.15 | 804.56 | 0 |
| 1740070500 | 811.66 | 5.61 | 0.70 | 813.68 | 824.78 | 808.77 | 0 |
| 1739984100 | 806.05 | -38.38 | -4.55 | 831.61 | 832.86 | 803.53 | 0 |
| 1739897700 | 844.43 | -2.47 | -0.29 | 845.62 | 852.6 | 841.76 | 0 |
| 1739811300 | 846.9 | 5.39 | 0.64 | 842.66 | 850.64 | 841.22 | 0 |
| 1739552100 | 841.51 | -10.99 | -1.29 | 852.76 | 855.22 | 839.98 | 0 |
| 1739465700 | 852.5 | 17.67 | 2.12 | 860.59 | 860.59 | 845.79 | 0 |
| 1739379300 | 834.83 | 21.74 | 2.67 | 825 | 841.41 | 824 | 0 |
| 1739292900 | 813.09 | -27.03 | -3.22 | 826.16 | 826.75 | 801.57 | 0 |
| 1739206500 | 840.12 | -6.81 | -0.80 | 845.69 | 846.77 | 838.47 | 0 |
| 1738947300 | 846.93 | 13.5 | 1.62 | 844.68 | 852.79 | 840.08 | 0 |
| 1738860900 | 833.43 | 38.91 | 4.90 | 803.34 | 833.43 | 803.34 | 0 |
| 1738774500 | 794.52 | 13.88 | 1.78 | 778.09 | 794.52 | 777.97 | 0 |
| 1738688100 | 780.64 | -7.63 | -0.97 | 783.27 | 790.29 | 779.04 | 0 |
| 1738601700 | 788.27 | -2.01 | -0.25 | 776.17 | 788.28 | 764.72 | 0 |
| 1738342500 | 790.28 | -0.19 | -0.02 | 792.89 | 798.77 | 788.2 | 0 |
| 1738256100 | 790.47 | 14.22 | 1.83 | 785.44 | 800.82 | 784.82 | 0 |
| 1738169700 | 776.25 | -29.43 | -3.65 | 795.37 | 799.36 | 772.77 | 0 |
| 1738083300 | 805.68 | 18.34 | 2.33 | 788.46 | 807.55 | 786.37 | 0 |
| 1737996900 | 787.34 | 10.96 | 1.41 | 775.32 | 791.28 | 773.68 | 0 |
| 1737737700 | 776.38 | 12.52 | 1.64 | 769.13 | 786.15 | 769.13 | 0 |
| 1737651300 | 763.86 | 14.77 | 1.97 | 749.21 | 765.98 | 748.88 | 0 |
| 1737564900 | 749.09 | -1.34 | -0.18 | 741.69 | 762.26 | 741.68 | 0 |
| 1737478500 | 750.43 | 14.17 | 1.92 | 733.88 | 751.13 | 732.15 | 0 |
| 1737392100 | 736.26 | 26.96 | 3.80 | 715.56 | 742.41 | 710.81 | 0 |
| 1737132900 | 709.3 | 15.06 | 2.17 | 706.24 | 709.66 | 698.99 | 0 |
| 1737046500 | 694.24 | -4.08 | -0.58 | 695.15 | 695.15 | 684.89 | 0 |
| 1736960100 | 698.32 | -0.57 | -0.08 | 699.61 | 703.76 | 691.01 | 0 |
| 1736873700 | 698.89 | 28.53 | 4.26 | 680.39 | 708.07 | 680.07 | 0 |
| 1736787300 | 670.36 | -7.02 | -1.04 | 676.52 | 686.59 | 665.69 | 0 |
| 1736528100 | 677.38 | -4.18 | -0.61 | 680.04 | 684.8 | 670.04 | 0 |
| 1736441700 | 681.56 | -32.65 | -4.57 | 699.87 | 703.94 | 681.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
