We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 75.44 | -0.42 | -0.55 | 75.93 | 76.11 | 75.32 | 0 |
| 1739465700 | 75.86 | -0.5 | -0.65 | 76.41 | 76.41 | 75.44 | 0 |
| 1739379300 | 76.36 | 0.52 | 0.69 | 75.48 | 76.44 | 75.28 | 0 |
| 1739292900 | 75.84 | -1.77 | -2.28 | 76.66 | 76.72 | 75.84 | 0 |
| 1739206500 | 77.61 | -0.13 | -0.17 | 77 | 77.77 | 77 | 0 |
| 1738947300 | 77.74 | 1.06 | 1.38 | 77.27 | 77.99 | 77.01 | 0 |
| 1738860900 | 76.68 | 0.52 | 0.68 | 75.95 | 76.76 | 75.95 | 0 |
| 1738774500 | 76.16 | 0.54 | 0.71 | 76.46 | 76.58 | 75.78 | 0 |
| 1738688100 | 75.62 | -1.87 | -2.41 | 75.58 | 75.97 | 75.04 | 0 |
| 1738601700 | 77.49 | -0.18 | -0.23 | 76.77 | 77.54 | 76.63 | 161 |
| 1738342500 | 77.67 | 0.31 | 0.40 | 77.34 | 78.07 | 77.26 | 0 |
| 1738256100 | 77.36 | 0.33 | 0.43 | 77.29 | 77.62 | 76.95 | 0 |
| 1738169700 | 77.03 | 0.22 | 0.29 | 76.89 | 77.33 | 76.7 | 0 |
| 1738083300 | 76.81 | 0.1 | 0.13 | 76.94 | 77.31 | 76.81 | 0 |
| 1737996900 | 76.71 | 0 | 0.00 | 76.7 | 77.29 | 76.49 | 0 |
| 1737737700 | 76.71 | -0.09 | -0.12 | 77.04 | 77.36 | 76.64 | 0 |
| 1737651300 | 76.8 | -0.61 | -0.79 | 77.29 | 77.31 | 76.71 | 0 |
| 1737564900 | 77.41 | 0 | 0.00 | 77.41 | 77.41 | 77.41 | 0 |
| 1737478500 | 77.41 | 0.14 | 0.18 | 77.51 | 77.74 | 76.64 | 0 |
| 1737392100 | 77.27 | -0.02 | -0.03 | 77.34 | 77.67 | 77.25 | 0 |
| 1737132900 | 77.29 | 0.6 | 0.78 | 76.6 | 77.29 | 76.56 | 0 |
| 1737046500 | 76.69 | 0.13 | 0.17 | 77.07 | 77.09 | 76.29 | 0 |
| 1736960100 | 76.56 | 1.44 | 1.92 | 75.27 | 76.62 | 75.27 | 0 |
| 1736873700 | 75.12 | 0.65 | 0.87 | 75.48 | 75.91 | 75.04 | 0 |
| 1736787300 | 74.47 | 0.54 | 0.73 | 73.92 | 74.73 | 73.63 | 0 |
| 1736528100 | 73.93 | -0.26 | -0.35 | 74.23 | 74.45 | 73.85 | 0 |
| 1736441700 | 74.19 | 0.04 | 0.05 | 74.2 | 74.59 | 74.15 | 0 |
| 1736355300 | 74.15 | -0.59 | -0.79 | 74.33 | 74.64 | 73.69 | 0 |
| 1736268900 | 74.74 | -0.38 | -0.51 | 74.84 | 75.26 | 74.37 | 0 |
| 1736182500 | 75.12 | 0.18 | 0.24 | 75.11 | 75.82 | 75.08 | 0 |
| 1735923300 | 74.94 | 0.36 | 0.48 | 74.73 | 74.94 | 74.42 | 0 |
| 1735836900 | 74.58 | 0.88 | 1.19 | 74.76 | 75.12 | 74.15 | 0 |
| 1735577700 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1735318500 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1734972900 | 73.7 | 0.4 | 0.55 | 73.52 | 74.09 | 73.34 | 0 |
| 1734713700 | 73.3 | -0.68 | -0.92 | 72.68 | 73.52 | 72.2 | 40 |
| 1734627300 | 73.98 | -1.23 | -1.64 | 74.49 | 74.83 | 73.81 | 0 |
| 1734540900 | 75.21 | 0.18 | 0.24 | 75.42 | 75.49 | 74.78 | 0 |
| 1734454500 | 75.03 | -0.52 | -0.69 | 75.34 | 75.64 | 75.03 | 0 |
| 1734368100 | 75.55 | 0.25 | 0.33 | 75.46 | 75.55 | 75.17 | 0 |
| 1734108900 | 75.3 | -0.23 | -0.30 | 75.41 | 75.67 | 75.12 | 0 |
| 1734022500 | 75.53 | -0.5 | -0.66 | 75.84 | 76.21 | 75.53 | 0 |
| 1733936100 | 76.03 | 0.18 | 0.24 | 76.01 | 76.18 | 75.6 | 0 |
| 1733849700 | 75.85 | 0.12 | 0.16 | 76.03 | 76.38 | 75.79 | 0 |
| 1733763300 | 75.73 | -0.47 | -0.62 | 76.76 | 76.92 | 75.48 | 0 |
| 1733504100 | 76.2 | 0.01 | 0.01 | 76.37 | 76.76 | 76.08 | 0 |
| 1733417700 | 76.19 | 0.75 | 0.99 | 75.74 | 76.75 | 75.64 | 0 |
| 1733331300 | 75.44 | -0.21 | -0.28 | 75.66 | 75.84 | 75.13 | 0 |
| 1733244900 | 75.65 | -0.17 | -0.22 | 75.54 | 75.85 | 75.35 | 0 |
| 1733158500 | 75.82 | 0.33 | 0.44 | 76.04 | 76.62 | 75.82 | 0 |
| 1732899300 | 75.49 | 0.13 | 0.17 | 75.64 | 75.81 | 75.42 | 0 |
| 1732812900 | 75.36 | 0.31 | 0.41 | 75.44 | 75.55 | 75.21 | 0 |
| 1732726500 | 75.05 | -0.04 | -0.05 | 75.13 | 75.3 | 74.71 | 0 |
| 1732640100 | 75.09 | -0.43 | -0.57 | 74.8 | 75.27 | 74.69 | 0 |
| 1732553700 | 75.52 | 0.57 | 0.76 | 75.07 | 75.62 | 74.91 | 0 |
| 1732294500 | 74.95 | 1.11 | 1.50 | 74.04 | 75.08 | 73.86 | 0 |
| 1732208100 | 73.84 | 0.19 | 0.26 | 72.97 | 73.91 | 72.76 | 0 |
| 1732121700 | 73.65 | -0.11 | -0.15 | 73.95 | 74.17 | 73.55 | 0 |
| 1732035300 | 73.76 | 0.1 | 0.14 | 73.8 | 73.89 | 72.99 | 0 |
| 1731948900 | 73.66 | 0.39 | 0.53 | 73.99 | 74.72 | 73.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
