Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | W6QKL0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.25 | -0.34% | 941.90 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 940.75 | 937.40 | 944.05 | 941.90 | 945.15 |
W6QKL0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W6QKL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 941.90 | -3.25 | -0.34% | 940.75 | 944.05 | 937.40 | 0 |
| 03 May 2024 | 945.15 | -2.80 | -0.30% | 946.05 | 948.35 | 941.45 | 0 |
| 01 May 2024 | 947.95 | -1.15 | -0.12% | 953.20 | 953.55 | 931.35 | 0 |
| 30 Apr 2024 | 949.10 | 3.60 | 0.38% | 945.95 | 950.45 | 945.35 | 0 |
| 27 Apr 2024 | 945.50 | 3.85 | 0.41% | 947.75 | 948.45 | 943.55 | 0 |
| 26 Apr 2024 | 941.65 | -5.30 | -0.56% | 944.90 | 947.20 | 936.85 | 0 |
| 25 Apr 2024 | 946.95 | 21.50 | 2.32% | 929.35 | 951.30 | 929.35 | 0 |
| 24 Apr 2024 | 925.45 | -16.20 | -1.72% | 943.30 | 946.35 | 924.30 | 0 |
| 23 Apr 2024 | 941.65 | 2.95 | 0.31% | 943.45 | 943.45 | 940.00 | 0 |
| 20 Apr 2024 | 938.70 | -1.75 | -0.19% | 941.40 | 941.90 | 933.30 | 0 |
| 19 Apr 2024 | 940.45 | -0.20 | -0.02% | 941.45 | 942.70 | 937.95 | 0 |
| 18 Apr 2024 | 940.65 | 5.10 | 0.55% | 939.35 | 948.00 | 939.00 | 0 |
| 17 Apr 2024 | 935.55 | -10.90 | -1.15% | 941.75 | 941.75 | 934.50 | 0 |
| 16 Apr 2024 | 946.45 | -0.45 | -0.05% | 945.65 | 951.55 | 943.60 | 0 |
| 13 Apr 2024 | 946.90 | 8.55 | 0.91% | 947.45 | 952.15 | 946.25 | 0 |
| 12 Apr 2024 | 938.35 | -5.70 | -0.60% | 944.00 | 945.20 | 937.00 | 0 |
| 11 Apr 2024 | 944.05 | 0.20 | 0.02% | 946.85 | 951.10 | 939.80 | 0 |
| 10 Apr 2024 | 943.85 | 2.25 | 0.24% | 943.15 | 946.90 | 942.60 | 0 |
| 09 Apr 2024 | 941.60 | 4.05 | 0.43% | 938.95 | 943.20 | 938.35 | 0 |
| 06 Apr 2024 | 937.55 | -9.10 | -0.96% | 943.65 | 944.70 | 937.25 | 0 |
| 05 Apr 2024 | 946.65 | 5.35 | 0.57% | 944.60 | 952.70 | 942.50 | 0 |
