Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W6X056 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
693.50 | 692.50 | 709.75 | 694.00 | 682.80 |
W6X056 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W6X056 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 694.00 | 11.20 | 1.64% | 693.50 | 709.75 | 692.50 | 0 |
03 May 2024 | 682.80 | -0.45 | -0.07% | 679.60 | 689.30 | 675.95 | 0 |
01 May 2024 | 683.25 | -9.45 | -1.36% | 693.20 | 693.20 | 679.90 | 0 |
30 Apr 2024 | 692.70 | 13.75 | 2.03% | 688.05 | 693.05 | 679.05 | 3 |
27 Apr 2024 | 678.95 | 13.10 | 1.97% | 679.80 | 686.20 | 675.20 | 0 |
26 Apr 2024 | 665.85 | -18.70 | -2.73% | 675.00 | 683.20 | 663.00 | 0 |
25 Apr 2024 | 684.55 | -8.00 | -1.16% | 694.00 | 696.40 | 681.55 | 0 |
24 Apr 2024 | 692.55 | 25.35 | 3.80% | 677.35 | 699.05 | 677.35 | 0 |
23 Apr 2024 | 667.20 | 10.70 | 1.63% | 668.15 | 671.70 | 664.65 | 0 |
20 Apr 2024 | 656.50 | -10.65 | -1.60% | 658.00 | 660.95 | 650.10 | 0 |
19 Apr 2024 | 667.15 | 3.75 | 0.57% | 657.60 | 667.15 | 652.60 | 0 |
18 Apr 2024 | 663.40 | 0.20 | 0.03% | 662.55 | 668.55 | 659.50 | 0 |
17 Apr 2024 | 663.20 | -11.75 | -1.74% | 663.10 | 664.75 | 651.60 | 0 |
16 Apr 2024 | 674.95 | -3.40 | -0.50% | 678.25 | 689.40 | 674.95 | 0 |
13 Apr 2024 | 678.35 | -4.90 | -0.72% | 688.00 | 688.50 | 676.05 | 0 |
12 Apr 2024 | 683.25 | -5.45 | -0.79% | 687.55 | 689.50 | 679.10 | 0 |
11 Apr 2024 | 688.70 | -2.15 | -0.31% | 695.35 | 705.15 | 681.15 | 4 |
10 Apr 2024 | 690.85 | -7.35 | -1.05% | 688.15 | 696.05 | 688.15 | 0 |
09 Apr 2024 | 698.20 | 9.30 | 1.35% | 694.05 | 699.05 | 691.70 | 0 |