Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W76897 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 806.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 806.15 |
W76897 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W76897 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 806.15 | 2.90 | 0.36% | 808.75 | 810.75 | 804.00 | 0 |
| 04 May 2024 | 803.25 | -5.65 | -0.70% | 815.65 | 823.70 | 799.00 | 0 |
| 03 May 2024 | 808.90 | -15.00 | -1.82% | 806.90 | 812.70 | 806.90 | 0 |
| 01 May 2024 | 823.90 | 18.25 | 2.27% | 809.65 | 829.20 | 809.60 | 0 |
| 30 Apr 2024 | 805.65 | 13.80 | 1.74% | 798.10 | 806.55 | 795.00 | 0 |
| 27 Apr 2024 | 791.85 | 14.35 | 1.85% | 782.25 | 793.55 | 780.40 | 0 |
| 26 Apr 2024 | 777.50 | -11.20 | -1.42% | 774.20 | 777.50 | 772.10 | 0 |
| 25 Apr 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
| 24 Apr 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
| 23 Apr 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
| 20 Apr 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
| 19 Apr 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
| 18 Apr 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
| 17 Apr 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
| 16 Apr 2024 | 788.70 | -2.10 | -0.27% | 786.80 | 794.05 | 786.80 | 0 |
| 13 Apr 2024 | 790.80 | 1.25 | 0.16% | 797.55 | 799.45 | 790.65 | 0 |
| 12 Apr 2024 | 789.55 | -11.60 | -1.45% | 796.10 | 799.75 | 788.70 | 0 |
| 11 Apr 2024 | 801.15 | -2.45 | -0.30% | 807.95 | 808.30 | 796.10 | 0 |
| 10 Apr 2024 | 803.60 | 8.35 | 1.05% | 802.75 | 809.75 | 802.50 | 0 |
| 09 Apr 2024 | 795.25 | 9.15 | 1.16% | 792.15 | 802.25 | 791.45 | 0 |
