We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 440.43 | -2.38 | -0.54 | 439.32 | 444.83 | 438.17 | 0 |
| 1738083300 | 442.81 | 4.16 | 0.95 | 450.07 | 452.57 | 442.81 | 0 |
| 1737996900 | 438.65 | 0 | 0.00 | 438.65 | 438.65 | 438.65 | 0 |
| 1737737700 | 438.65 | 7.54 | 1.75 | 439.98 | 449.9 | 434.3 | 35 |
| 1737651300 | 431.11 | -0.68 | -0.16 | 430.91 | 433.13 | 427.2 | 0 |
| 1737564900 | 431.79 | 0 | 0.00 | 431.79 | 431.79 | 431.79 | 0 |
| 1737478500 | 431.79 | -1.4 | -0.32 | 428.11 | 433.82 | 427.69 | 0 |
| 1737392100 | 433.19 | 6.85 | 1.61 | 426.28 | 437.52 | 420.76 | 0 |
| 1737132900 | 426.34 | 0.49 | 0.12 | 429.67 | 430.19 | 424.52 | 0 |
| 1737046500 | 425.85 | -1.14 | -0.27 | 431.95 | 431.95 | 424.73 | 0 |
| 1736960100 | 426.99 | 12.01 | 2.89 | 411.56 | 426.99 | 411.56 | 0 |
| 1736873700 | 414.98 | 1.26 | 0.30 | 417.19 | 419.34 | 412.13 | 0 |
| 1736787300 | 413.72 | 1.62 | 0.39 | 418.91 | 420.06 | 413.2 | 0 |
| 1736528100 | 412.1 | 1.12 | 0.27 | 403.67 | 421.92 | 403.13 | 20 |
| 1736441700 | 410.98 | -9.14 | -2.18 | 404.68 | 413.01 | 403.57 | 0 |
| 1736355300 | 420.12 | -5.17 | -1.22 | 422.94 | 427.1 | 415.86 | 35 |
| 1736268900 | 425.29 | -4.08 | -0.95 | 425.59 | 430.23 | 424.48 | 0 |
| 1736182500 | 429.37 | 18.8 | 4.58 | 418.94 | 445.15 | 418.94 | 0 |
| 1735923300 | 410.57 | -5.84 | -1.40 | 416.18 | 416.18 | 408.91 | 0 |
| 1735836900 | 416.41 | 23.94 | 6.10 | 410.45 | 416.5 | 409 | 0 |
| 1735577700 | 392.47 | 0 | 0.00 | 392.47 | 392.47 | 392.47 | 0 |
| 1735318500 | 392.47 | 0 | 0.00 | 392.47 | 392.47 | 392.47 | 0 |
| 1734972900 | 392.47 | -14.09 | -3.47 | 399.55 | 401.77 | 386.95 | 0 |
| 1734713700 | 406.56 | 1.48 | 0.37 | 401.51 | 409.27 | 394.58 | 0 |
| 1734627300 | 405.08 | -3.72 | -0.91 | 402.43 | 416.24 | 402.43 | 0 |
| 1734540900 | 408.8 | 4.69 | 1.16 | 405.37 | 408.8 | 402.24 | 0 |
| 1734454500 | 404.11 | 10.25 | 2.60 | 394.33 | 405.35 | 394.17 | 0 |
| 1734368100 | 393.86 | -17.86 | -4.34 | 399.74 | 400.1 | 387.42 | 0 |
| 1734108900 | 411.72 | 1.13 | 0.28 | 408.2 | 419.38 | 408.2 | 0 |
| 1734022500 | 410.59 | 3.6 | 0.88 | 411.38 | 411.53 | 404.27 | 0 |
| 1733936100 | 406.99 | -1.31 | -0.32 | 405.89 | 414.57 | 405.89 | 0 |
| 1733849700 | 408.3 | 5.42 | 1.35 | 402.93 | 408.85 | 402.59 | 0 |
| 1733763300 | 402.88 | 11.29 | 2.88 | 396.83 | 405.68 | 391.55 | 0 |
| 1733504100 | 391.59 | 3.14 | 0.81 | 395.23 | 398.01 | 390.16 | 0 |
| 1733417700 | 388.45 | -0.71 | -0.18 | 389.87 | 389.87 | 385.91 | 0 |
| 1733331300 | 389.16 | 4.93 | 1.28 | 387.17 | 393.26 | 387.17 | 0 |
| 1733244900 | 384.23 | -5.19 | -1.33 | 386.58 | 388.93 | 383.09 | 0 |
| 1733158500 | 389.42 | 1.33 | 0.34 | 380.55 | 394.12 | 380.55 | 0 |
| 1732899300 | 388.09 | 0.86 | 0.22 | 386.4 | 388.93 | 383.3 | 0 |
| 1732812900 | 387.23 | 4.16 | 1.09 | 386.48 | 389.18 | 384.74 | 0 |
| 1732726500 | 383.07 | 2.69 | 0.71 | 376.46 | 383.33 | 375.06 | 0 |
| 1732640100 | 380.38 | -9.54 | -2.45 | 375.31 | 385.63 | 375.31 | 0 |
| 1732553700 | 389.92 | 4.83 | 1.25 | 389.05 | 390.68 | 384.58 | 0 |
| 1732294500 | 385.09 | 3.19 | 0.84 | 382.59 | 387 | 372.5 | 0 |
| 1732208100 | 381.9 | -1.97 | -0.51 | 379.7 | 384.01 | 374.83 | 0 |
| 1732121700 | 383.87 | -10.85 | -2.75 | 390.71 | 394.97 | 382.92 | 0 |
| 1732035300 | 394.72 | -6.68 | -1.66 | 399.2 | 399.2 | 388.3 | 29 |
| 1731948900 | 401.4 | -2.57 | -0.64 | 401.25 | 401.83 | 393.83 | 65 |
| 1731689700 | 403.97 | 7.9 | 1.99 | 401.08 | 408.02 | 399.7 | 0 |
| 1731603300 | 396.07 | 15.56 | 4.09 | 397.03 | 399.25 | 395.22 | 0 |
| 1731516900 | 380.51 | -40.64 | -9.65 | 412.94 | 414.74 | 378.27 | 0 |
| 1731430500 | 421.15 | -7.98 | -1.86 | 426.59 | 431.72 | 418.89 | 0 |
| 1731344100 | 429.13 | -1.54 | -0.36 | 432.33 | 434.61 | 424.52 | 0 |
| 1731084900 | 430.67 | -15.23 | -3.42 | 434.49 | 438.58 | 424.85 | 0 |
| 1730998500 | 445.9 | 22.3 | 5.26 | 441.39 | 452.59 | 441.39 | 0 |
| 1730912100 | 423.6 | -31.25 | -6.87 | 434.89 | 441.17 | 418.89 | 0 |
| 1730825700 | 454.85 | -2.83 | -0.62 | 454.82 | 458.52 | 449.57 | 0 |
| 1730739300 | 457.68 | 1.78 | 0.39 | 458.26 | 465.81 | 457.5 | 7 |
| 1730480100 | 455.9 | 5.54 | 1.23 | 452.25 | 458 | 450.17 | 0 |
| 1730393700 | 450.36 | -7.67 | -1.67 | 455.34 | 457.27 | 448.6 | 0 |
| 1730307300 | 458.03 | 1.29 | 0.28 | 461.48 | 461.98 | 453.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
