Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W7SR00 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.60 | 2.33% | 640.25 | 01:29:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 629.75 | 629.25 | 647.75 | 625.65 |
W7SR00 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W7SR00 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 625.65 | 7.05 | 1.14% | 619.00 | 629.40 | 619.00 | 0 |
| 01 May 2024 | 618.60 | -31.55 | -4.85% | 639.80 | 639.80 | 617.95 | 0 |
| 30 Apr 2024 | 650.15 | -5.15 | -0.79% | 656.60 | 656.60 | 648.05 | 0 |
| 27 Apr 2024 | 655.30 | 11.35 | 1.76% | 653.45 | 659.95 | 651.50 | 0 |
| 26 Apr 2024 | 643.95 | -8.75 | -1.34% | 649.00 | 653.35 | 635.25 | 0 |
| 25 Apr 2024 | 652.70 | -1.70 | -0.26% | 648.15 | 657.30 | 646.35 | 0 |
| 24 Apr 2024 | 654.40 | 8.20 | 1.27% | 645.85 | 654.65 | 642.20 | 0 |
| 23 Apr 2024 | 646.20 | 1.65 | 0.26% | 646.90 | 652.60 | 640.35 | 0 |
| 20 Apr 2024 | 644.55 | -10.25 | -1.57% | 637.45 | 645.90 | 630.35 | 0 |
| 19 Apr 2024 | 654.80 | 12.95 | 2.02% | 644.85 | 654.80 | 641.10 | 0 |
| 18 Apr 2024 | 641.85 | -6.80 | -1.05% | 650.55 | 654.10 | 641.85 | 0 |
| 17 Apr 2024 | 648.65 | -28.00 | -4.14% | 658.60 | 659.55 | 645.25 | 0 |
| 16 Apr 2024 | 676.65 | 4.80 | 0.71% | 683.90 | 690.65 | 676.65 | 0 |
| 13 Apr 2024 | 671.85 | -11.50 | -1.68% | 689.50 | 691.20 | 670.10 | 0 |
| 12 Apr 2024 | 683.35 | -7.50 | -1.09% | 689.30 | 693.20 | 679.20 | 0 |
| 11 Apr 2024 | 690.85 | 4.95 | 0.72% | 695.95 | 707.35 | 686.00 | 0 |
| 10 Apr 2024 | 685.90 | -4.35 | -0.63% | 689.20 | 697.10 | 685.90 | 0 |
| 09 Apr 2024 | 690.25 | 15.80 | 2.34% | 686.25 | 693.40 | 681.90 | 0 |
| 06 Apr 2024 | 674.45 | -11.70 | -1.71% | 675.90 | 680.70 | 670.25 | 0 |
| 05 Apr 2024 | 686.15 | 11.50 | 1.70% | 676.40 | 691.85 | 675.40 | 0 |
| 04 Apr 2024 | 674.65 | 35.95 | 5.63% | 642.50 | 675.05 | 642.50 | 0 |
