Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W89GR9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.58% | 85.55 | 01:29:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.80 | 85.30 | 86.40 | 85.55 | 86.05 |
W89GR9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W89GR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 86.05 | 0.50 | 0.58% | 85.65 | 86.35 | 85.65 | 0 |
| 09 May 2024 | 85.55 | -0.80 | -0.93% | 85.50 | 85.85 | 85.05 | 0 |
| 08 May 2024 | 86.35 | 0.60 | 0.70% | 86.05 | 87.51 | 86.05 | 10 |
| 07 May 2024 | 85.75 | 0.80 | 0.94% | 85.25 | 86.48 | 85.25 | 0 |
| 04 May 2024 | 84.95 | 1.00 | 1.19% | 84.10 | 85.67 | 83.87 | 40 |
| 03 May 2024 | 83.95 | 0.55 | 0.66% | 83.45 | 84.55 | 83.35 | 0 |
| 01 May 2024 | 83.40 | -4.80 | -5.44% | 85.90 | 86.95 | 83.40 | 0 |
| 30 Apr 2024 | 88.20 | 0.75 | 0.86% | 88.44 | 88.45 | 87.75 | 0 |
| 27 Apr 2024 | 87.45 | 1.55 | 1.80% | 87.05 | 88.00 | 86.95 | 140 |
| 26 Apr 2024 | 85.90 | -1.10 | -1.26% | 86.33 | 86.70 | 85.18 | 0 |
| 25 Apr 2024 | 87.00 | -1.20 | -1.36% | 87.65 | 87.78 | 86.92 | 0 |
| 24 Apr 2024 | 88.20 | 0.15 | 0.17% | 88.00 | 88.35 | 87.15 | 100 |
| 23 Apr 2024 | 88.05 | 0.10 | 0.11% | 87.65 | 88.07 | 87.02 | 0 |
| 20 Apr 2024 | 87.95 | 0.10 | 0.11% | 86.62 | 88.05 | 86.37 | 0 |
| 19 Apr 2024 | 87.85 | 0.50 | 0.57% | 88.30 | 89.00 | 87.54 | 0 |
| 18 Apr 2024 | 87.35 | 0.15 | 0.17% | 86.99 | 87.92 | 86.67 | 0 |
| 17 Apr 2024 | 87.20 | -2.40 | -2.68% | 87.75 | 88.07 | 86.85 | 0 |
| 16 Apr 2024 | 89.60 | -0.50 | -0.55% | 90.75 | 91.87 | 89.60 | 0 |
| 13 Apr 2024 | 90.10 | -0.05 | -0.06% | 91.22 | 92.45 | 89.77 | 0 |
| 12 Apr 2024 | 90.15 | -0.80 | -0.88% | 91.30 | 91.77 | 89.67 | 0 |
| 11 Apr 2024 | 90.95 | -0.15 | -0.16% | 92.50 | 92.95 | 90.72 | 0 |
