Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W8USY9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
991.45 | 991.45 | 991.50 | 991.45 | 991.30 |
W8USY9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W8USY9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 991.45 | 0.15 | 0.02% | 991.45 | 991.50 | 991.45 | 0 |
03 May 2024 | 991.30 | 0.30 | 0.03% | 991.30 | 991.35 | 991.25 | 0 |
01 May 2024 | 991.00 | 0.15 | 0.02% | 991.00 | 991.05 | 990.95 | 0 |
30 Apr 2024 | 990.85 | 0.60 | 0.06% | 990.85 | 990.95 | 990.70 | 0 |
27 Apr 2024 | 990.25 | 0.05 | 0.01% | 990.55 | 990.60 | 990.25 | 0 |
26 Apr 2024 | 990.20 | 0.10 | 0.01% | 990.25 | 990.35 | 989.95 | 0 |
25 Apr 2024 | 990.10 | -0.05 | -0.01% | 990.25 | 990.40 | 990.10 | 0 |
24 Apr 2024 | 990.15 | 0.50 | 0.05% | 989.90 | 990.15 | 989.90 | 0 |
23 Apr 2024 | 989.65 | 0.75 | 0.08% | 989.45 | 989.65 | 989.30 | 0 |
20 Apr 2024 | 988.90 | 0.45 | 0.05% | 988.30 | 988.90 | 987.30 | 0 |
19 Apr 2024 | 988.45 | 0.80 | 0.08% | 988.20 | 988.45 | 987.80 | 0 |
18 Apr 2024 | 987.65 | 0.45 | 0.05% | 987.80 | 988.30 | 987.25 | 0 |
17 Apr 2024 | 987.20 | -0.75 | -0.08% | 987.30 | 987.80 | 986.55 | 0 |
16 Apr 2024 | 987.95 | 0.90 | 0.09% | 988.20 | 988.50 | 987.90 | 0 |
13 Apr 2024 | 987.05 | -0.10 | -0.01% | 987.90 | 988.05 | 986.90 | 0 |
12 Apr 2024 | 987.15 | -0.15 | -0.02% | 987.45 | 987.65 | 987.05 | 0 |
11 Apr 2024 | 987.30 | 0.25 | 0.03% | 987.65 | 987.90 | 987.10 | 0 |
10 Apr 2024 | 987.05 | -0.40 | -0.04% | 987.60 | 987.65 | 986.90 | 0 |
09 Apr 2024 | 987.45 | 1.10 | 0.11% | 987.00 | 987.50 | 986.85 | 0 |