Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W981E1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.55 | -0.69% | 941.70 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 951.25 | 940.55 | 954.15 | 941.70 | 948.25 |
W981E1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W981E1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 941.70 | -6.55 | -0.69% | 951.25 | 954.15 | 940.55 | 0 |
| 30 Apr 2024 | 948.25 | 11.10 | 1.18% | 944.70 | 949.25 | 941.05 | 0 |
| 27 Apr 2024 | 937.15 | 6.65 | 0.71% | 941.30 | 941.75 | 935.75 | 0 |
| 26 Apr 2024 | 930.50 | 0.95 | 0.10% | 927.85 | 936.90 | 926.30 | 0 |
| 25 Apr 2024 | 929.55 | -2.35 | -0.25% | 932.90 | 933.90 | 926.10 | 0 |
| 24 Apr 2024 | 931.90 | 8.30 | 0.90% | 929.65 | 938.90 | 924.15 | 0 |
| 23 Apr 2024 | 923.60 | -1.60 | -0.17% | 919.90 | 927.20 | 910.45 | 0 |
| 20 Apr 2024 | 925.20 | 2.35 | 0.25% | 919.35 | 926.20 | 916.50 | 0 |
| 19 Apr 2024 | 922.85 | 3.10 | 0.34% | 918.45 | 922.85 | 909.85 | 0 |
| 18 Apr 2024 | 919.75 | 3.25 | 0.35% | 915.20 | 923.60 | 910.20 | 0 |
| 17 Apr 2024 | 916.50 | -11.30 | -1.22% | 921.60 | 926.45 | 912.15 | 0 |
| 16 Apr 2024 | 927.80 | -12.15 | -1.29% | 934.05 | 934.05 | 924.75 | 0 |
| 13 Apr 2024 | 939.95 | 9.85 | 1.06% | 935.90 | 949.10 | 935.90 | 2 |
| 12 Apr 2024 | 930.10 | 6.55 | 0.71% | 920.75 | 938.25 | 920.45 | 2 |
| 11 Apr 2024 | 923.55 | -3.20 | -0.35% | 931.85 | 934.40 | 920.10 | 0 |
| 10 Apr 2024 | 926.75 | 1.60 | 0.17% | 924.80 | 932.05 | 915.75 | 0 |
| 09 Apr 2024 | 925.15 | -28.05 | -2.94% | 916.50 | 926.05 | 916.50 | 0 |
| 06 Apr 2024 | 953.20 | -46.27 | -4.63% | 961.10 | 963.25 | 943.90 | 10 |
| 05 Apr 2024 | 999.47 | 1.72 | 0.17% | 994.45 | 1,000.05 | 994.05 | 0 |
| 04 Apr 2024 | 997.75 | 43.15 | 4.52% | 977.25 | 998.65 | 974.75 | 0 |
| 03 Apr 2024 | 954.60 | -1.40 | -0.15% | 952.80 | 963.45 | 949.50 | 17 |
