ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBS

UBS (W9VCA2)

91.66
0.04
(0.04%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197130091.660.040.0491.7892.291.390
174188490091.62-0.06-0.0791.5292.0991.220
174179850091.68-0.21-0.2392.0792.2791.480
174171210091.89-0.43-0.4792.192.1891.790
174162570092.320.130.1492.4992.6292.110
174136650092.19-0.38-0.4192.192.4491.860
174128010092.57-0.36-0.3992.6492.7691.95500
174119370092.93-0.43-0.4693.5893.8392.830
174110730093.36-0.87-0.9293.8894.0393.210
174102090094.230.040.0493.9894.4893.980
174076170094.19-0.1-0.1194.0994.3994.080
174067530094.29-0.27-0.2994.2894.5294.090
174058890094.560.470.5094.3394.7394.30
174050250094.090.070.0794.0894.2993.970
174041610094.020.170.1893.8494.2893.840
174015690093.850.350.3793.5593.8693.450
174007050093.50.360.3993.3893.5493.240
173998410093.14-0.38-0.4193.4193.7493.110
173989770093.52-0.05-0.0593.5593.6193.3250
173981130093.57-0.07-0.0793.4593.6493.310
173955210093.64-0.07-0.0793.7693.8393.60
173946570093.710.630.6893.5593.9393.480
173937930093.08-0.04-0.0493.3193.4192.680
173929290093.12-0.03-0.0393.1293.2592.960
173920650093.15-0.06-0.0693.4593.4593.020
173894730093.21-0.27-0.2993.6193.793.20
173886090093.480.270.2993.1993.5493.190
173877450093.21-0.08-0.0993.1793.4893.030
173868810093.290.130.1493.0593.4892.770
173860170093.160.150.1692.9893.1792.680
173834250093.01-0.37-0.4093.3793.5193.010
173825610093.380.740.8092.9393.3992.930
173816970092.64-0.59-0.6392.4792.8692.20
173808330093.230.180.199393.67930
173799690093.050.290.3193.0893.392.941000
173773770092.760.50.5492.8292.8292.693000
173765130092.26-0.38-0.4192.9592.9992.260
173756490092.6400.0092.6492.6492.640
173747850092.640.60.6591.9992.6591.990
173739210092.04-0.45-0.4992.0192.4291.950
173713290092.490.270.2992.6692.8392.480
173704650092.221.721.9091.8192.2591.310
173696010090.50.40.4490.2290.8690.130
173687370090.10.30.3390.5390.7190.10
173678730089.8-0.37-0.4189.939089.590
173652810090.17-0.43-0.4790.6490.9290.1170
173644170090.60.320.3589.9990.8289.990
173635530090.28-0.48-0.5390.5590.7389.740
173626890090.760.460.5190.2890.9790.280
173618250090.30.941.0589.7290.5889.470
173592330089.36-0.92-1.0290.0990.1389.310
173583690090.280.680.7689.590.389.450
173557770089.60.150.1789.689.8589.450
173531850089.450.640.7289.589.5589.20
173497290088.810.010.0188.3789.0488.370
173471370088.8-0.15-0.1788.1988.8188.070
173462730088.95-2.01-2.2188.9788.9788.440
173454090090.96-0.17-0.1991.1291.1890.750
173445450091.130.050.0590.891.490.760
173436810091.08-0.08-0.0991.2191.2490.940