UBS Historical Data - W9VCA2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W9VCA2)
UBS (W9VCA2) Historical

UBS (W9VCA2)

91.66

0.04

(0.04%)

Closed 17 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741971300	91.66	0.04	0.04	91.78	92.2	91.39	0
1741884900	91.62	-0.06	-0.07	91.52	92.09	91.22	0
1741798500	91.68	-0.21	-0.23	92.07	92.27	91.48	0
1741712100	91.89	-0.43	-0.47	92.1	92.18	91.79	0
1741625700	92.32	0.13	0.14	92.49	92.62	92.11	0
1741366500	92.19	-0.38	-0.41	92.1	92.48	91.86	0
1741280100	92.57	-0.36	-0.39	92.64	92.76	91.95	500
1741193700	92.93	-0.43	-0.46	93.58	93.83	92.83	0
1741107300	93.36	-0.87	-0.92	93.88	94.03	93.21	0
1741020900	94.23	0.04	0.04	93.98	94.48	93.98	0
1740761700	94.19	-0.1	-0.11	94.09	94.39	94.08	0
1740675300	94.29	-0.27	-0.29	94.28	94.52	94.09	0
1740588900	94.56	0.47	0.50	94.33	94.73	94.3	0
1740502500	94.09	0.07	0.07	94.08	94.29	93.97	0
1740416100	94.02	0.17	0.18	93.84	94.28	93.84	0
1740156900	93.85	0.35	0.37	93.55	93.86	93.45	0
1740070500	93.5	0.36	0.39	93.38	93.54	93.24	0
1739984100	93.14	-0.38	-0.41	93.41	93.74	93.11	0
1739897700	93.52	-0.05	-0.05	93.55	93.61	93.32	50
1739811300	93.57	-0.07	-0.07	93.45	93.64	93.31	0
1739552100	93.64	-0.07	-0.07	93.76	93.83	93.6	0
1739465700	93.71	0.63	0.68	93.55	93.93	93.48	0
1739379300	93.08	-0.04	-0.04	93.31	93.41	92.68	0
1739292900	93.12	-0.03	-0.03	93.12	93.25	92.96	0
1739206500	93.15	-0.06	-0.06	93.45	93.45	93.02	0
1738947300	93.21	-0.27	-0.29	93.61	93.7	93.2	0
1738860900	93.48	0.27	0.29	93.19	93.54	93.19	0
1738774500	93.21	-0.08	-0.09	93.17	93.48	93.03	0
1738688100	93.29	0.13	0.14	93.05	93.48	92.77	0
1738601700	93.16	0.15	0.16	92.98	93.31	92.68	0
1738342500	93.01	-0.37	-0.40	93.37	93.51	93.01	0
1738256100	93.38	0.74	0.80	92.93	93.39	92.93	0
1738169700	92.64	-0.59	-0.63	92.47	92.86	92.2	0
1738083300	93.23	0.18	0.19	93	93.67	93	0
1737996900	93.05	0.29	0.31	93.08	93.3	92.94	1000
1737737700	92.76	0.5	0.54	92.82	92.82	92.69	3000
1737651300	92.26	-0.41	-0.44	92.95	92.99	92.26	0
1737564900	92.67	0.03	0.03	92.65	93	92.58	0
1737478500	92.64	0.6	0.65	91.99	92.65	91.99	0
1737392100	92.04	-0.45	-0.49	92.01	92.42	91.95	0
1737132900	92.49	0.27	0.29	92.66	92.83	92.48	0
1737046500	92.22	1.72	1.90	91.81	92.25	91.31	0
1736960100	90.5	0.4	0.44	90.22	90.86	90.13	0
1736873700	90.1	0.3	0.33	90.53	90.71	90.1	0
1736787300	89.8	-0.37	-0.41	89.93	90	89.59	0
1736528100	90.17	-0.43	-0.47	90.64	90.92	90.1	170
1736441700	90.6	0.32	0.35	89.99	90.82	89.99	0
1736355300	90.28	-0.48	-0.53	90.55	90.73	89.74	0
1736268900	90.76	0.46	0.51	90.28	90.97	90.28	0
1736182500	90.3	0.94	1.05	89.72	90.58	89.47	0
1735923300	89.36	-0.92	-1.02	90.09	90.13	89.31	0
1735836900	90.28	0.68	0.76	89.5	90.3	89.45	0
1735577700	89.6	0.15	0.17	89.6	89.85	89.45	0
1735318500	89.45	0.64	0.72	89.5	89.55	89.2	0
1734972900	88.81	0.01	0.01	88.37	89.04	88.37	0
1734713700	88.8	-0.15	-0.17	88.19	88.81	88.07	0
1734627300	88.95	-2.01	-2.21	88.97	88.97	88.44	0
1734540900	90.96	-0.17	-0.19	91.12	91.18	90.75	0
1734454500	91.13	0.05	0.05	90.8	91.4	90.76	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions