Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 916.26 | -9.61 | -1.04 | 920.79 | 923.81 | 915.1 | 0 |
| 1732553700 | 925.87 | 27.94 | 3.11 | 905.16 | 926.4 | 905.16 | 0 |
| 1732294500 | 897.93 | -3.46 | -0.38 | 900.12 | 901.98 | 895.47 | 0 |
| 1732208100 | 901.39 | 3.5 | 0.39 | 902.74 | 905.19 | 900.31 | 0 |
| 1732121700 | 897.89 | -5.52 | -0.61 | 902.43 | 903.84 | 893.24 | 0 |
| 1732035300 | 903.41 | 4.61 | 0.51 | 900.61 | 903.41 | 890.3 | 0 |
| 1731948900 | 898.8 | -5.57 | -0.62 | 907.47 | 907.47 | 896.56 | 0 |
| 1731689700 | 904.37 | -9.25 | -1.01 | 902.36 | 905.94 | 901.38 | 0 |
| 1731603300 | 913.62 | 12.06 | 1.34 | 893.68 | 913.62 | 891.43 | 0 |
| 1731516900 | 901.56 | 4.39 | 0.49 | 898.62 | 906.89 | 893.83 | 0 |
| 1731430500 | 897.17 | -2 | -0.22 | 901.79 | 903.34 | 894.69 | 0 |
| 1731344100 | 899.17 | 3.42 | 0.38 | 894.74 | 900.52 | 892.86 | 0 |
| 1731084900 | 895.75 | 6.35 | 0.71 | 886.89 | 895.75 | 885.7 | 0 |
| 1730998500 | 889.4 | 18.27 | 2.10 | 889.25 | 892.92 | 887.84 | 0 |
| 1730912100 | 871.13 | 10.9 | 1.27 | 872.52 | 874.04 | 870.59 | 0 |
| 1730825700 | 860.23 | 2.46 | 0.29 | 854.61 | 861.54 | 853.33 | 0 |
| 1730739300 | 857.77 | -9.49 | -1.09 | 863.08 | 864 | 854.63 | 0 |
| 1730480100 | 867.26 | -3.78 | -0.43 | 866.78 | 871.53 | 863.35 | 0 |
| 1730393700 | 871.04 | -16.21 | -1.83 | 885.07 | 887.77 | 870.16 | 0 |
| 1730307300 | 887.25 | 1.14 | 0.13 | 886.23 | 887.36 | 879.19 | 0 |
| 1730220900 | 886.11 | -6.54 | -0.73 | 885.09 | 889.04 | 880.56 | 0 |
| 1730134500 | 892.65 | 8.37 | 0.95 | 885.12 | 899.92 | 882.29 | 0 |
| 1729871700 | 884.28 | 5.33 | 0.61 | 870.98 | 887.73 | 870.64 | 0 |
| 1729785300 | 878.95 | 12.1 | 1.40 | 866.98 | 890.95 | 864.66 | 0 |
| 1729698900 | 866.85 | -2.08 | -0.24 | 873.97 | 878.89 | 866.85 | 0 |
| 1729612500 | 868.93 | -0.33 | -0.04 | 868.43 | 870.47 | 859.94 | 0 |
| 1729526100 | 869.26 | -8.65 | -0.99 | 877.98 | 878.08 | 867.11 | 0 |
| 1729266900 | 877.91 | 21.06 | 2.46 | 862.94 | 877.91 | 862.46 | 0 |
| 1729180500 | 856.85 | -16.26 | -1.86 | 875.04 | 876.38 | 853.31 | 0 |
| 1729094100 | 873.11 | 20.26 | 2.38 | 840.73 | 873.11 | 840.47 | 5 |
| 1729007700 | 852.85 | 29.42 | 3.57 | 837.82 | 861.47 | 836.92 | 0 |
| 1728921300 | 823.43 | 11.87 | 1.46 | 821.74 | 824.46 | 821.36 | 0 |
| 1728662100 | 811.56 | -21.56 | -2.59 | 821.54 | 821.54 | 811.56 | 0 |
| 1728575700 | 833.12 | 39.15 | 4.93 | 819.29 | 835.35 | 810.03 | 0 |
| 1728489300 | 793.97 | 0 | 0.00 | 793.97 | 793.97 | 793.97 | 0 |
| 1728402900 | 793.97 | 0 | 0.00 | 793.97 | 793.97 | 793.97 | 0 |
| 1728316500 | 793.97 | 0 | 0.00 | 793.97 | 793.97 | 793.97 | 0 |
| 1728057300 | 793.97 | 0 | 0.00 | 793.97 | 793.97 | 793.97 | 0 |
| 1727970900 | 793.97 | 0 | 0.00 | 793.97 | 793.97 | 793.97 | 0 |
| 1727884500 | 793.97 | -12.7 | -1.57 | 801.22 | 801.93 | 787.09 | 0 |
| 1727798100 | 806.67 | -25.22 | -3.03 | 824.51 | 824.69 | 799.05 | 0 |
| 1727711700 | 831.89 | 0 | 0.00 | 831.89 | 831.89 | 831.89 | 0 |
| 1727452500 | 831.89 | 0 | 0.00 | 831.89 | 831.89 | 831.89 | 0 |
| 1727366100 | 831.89 | 0 | 0.00 | 831.89 | 831.89 | 831.89 | 0 |
| 1727279700 | 831.89 | 0 | 0.00 | 831.89 | 831.89 | 831.89 | 0 |
| 1727193300 | 831.89 | 43.46 | 5.51 | 814.45 | 832.44 | 813.99 | 0 |
| 1727106900 | 788.43 | -9.02 | -1.13 | 801.35 | 802.91 | 788.15 | 0 |
| 1726847700 | 797.45 | -11.08 | -1.37 | 805.71 | 811.85 | 795.39 | 0 |
| 1726761300 | 808.53 | 6.91 | 0.86 | 798.67 | 818.13 | 798.09 | 0 |
| 1726674900 | 801.62 | -0.5 | -0.06 | 804.66 | 807.6 | 801.12 | 0 |
| 1726588500 | 802.12 | 7.48 | 0.94 | 803.87 | 829.19 | 802.12 | 0 |
| 1726502100 | 794.64 | 3.47 | 0.44 | 772.83 | 794.64 | 772.47 | 0 |
| 1726242900 | 791.17 | 10.93 | 1.40 | 783.74 | 799.91 | 783.7 | 0 |
| 1726156500 | 780.24 | -0.38 | -0.05 | 774.01 | 792.97 | 758.53 | 0 |
| 1726070100 | 780.62 | -18.97 | -2.37 | 791.57 | 793.44 | 774.59 | 0 |
| 1725983700 | 799.59 | 1.61 | 0.20 | 792.88 | 799.59 | 774.88 | 0 |
| 1725897300 | 797.98 | -16.98 | -2.08 | 772.79 | 798.5 | 771.86 | 0 |
| 1725638100 | 814.96 | 0 | 0.00 | 814.96 | 814.96 | 814.96 | 0 |
| 1725551700 | 814.96 | 39.83 | 5.14 | 771.18 | 817.56 | 771.18 | 0 |
| 1725465300 | 775.13 | -4.19 | -0.54 | 777.96 | 782.01 | 772.91 | 0 |
| 1725378900 | 779.32 | 4.65 | 0.60 | 775.05 | 781.73 | 767.39 | 0 |
| 1725292500 | 774.67 | -4.84 | -0.62 | 773.97 | 775.09 | 773.08 | 0 |
| 1725033300 | 779.51 | 16.08 | 2.11 | 763.66 | 788.58 | 763.17 | 0 |
| 1724946900 | 763.43 | 21.77 | 2.94 | 742.95 | 765.45 | 742.95 | 0 |
| 1724860500 | 741.66 | -1.36 | -0.18 | 743.9 | 746.07 | 737.18 | 0 |
| 1724745600 | 743.02 | 0 | 0.00 | 743.02 | 743.02 | 743.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
