Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alfio Bardolla Training Group Spa | WABTG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.04% | 0.23 | 18:08:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.23 | 0.23 | 0.2299 |
WABTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.23 | 0.20 | 0.212194 | 1,698 | 0.03 | 15.00% |
| 1 Month | 0.168 | 0.23 | 0.1615 | 0.185932 | 4,373 | 0.062 | 36.90% |
| 3 Months | 0.2412 | 0.2412 | 0.145 | 0.189229 | 4,246 | -0.0112 | -4.64% |
| 6 Months | 0.29 | 0.29 | 0.145 | 0.215974 | 4,745 | -0.06 | -20.69% |
| 1 Year | 0.19 | 0.35 | 0.145 | 0.249642 | 3,539 | 0.04 | 21.05% |
| 3 Years | 0.3899 | 0.9239 | 0.145 | 0.473706 | 9,043 | -0.1599 | -41.01% |
| 5 Years | 0.45 | 0.9239 | 0.1012 | 0.360375 | 9,360 | -0.22 | -48.89% |
WABTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.2299 | 0.00 | 0.00% | 0.2299 | 0.2299 | 0.2299 | 800 |
| 25 Apr 2024 | 0.2299 | 0.0199 | 9.48% | 0.2299 | 0.2299 | 0.2299 | 200 |
| 24 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 5,290 |
| 23 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 500 |
| 20 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| 19 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| 18 Apr 2024 | 0.21 | 0.021 | 11.11% | 0.21 | 0.21 | 0.21 | 659 |
| 17 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 5,058 |
| 16 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.18 | 0.189 | 0.18 | 1,000 |
| 13 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 12 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 241 |
| 11 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 10 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 09 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 06 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 05 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0.00 |
| 04 Apr 2024 | 0.189 | 0.019 | 11.18% | 0.17 | 0.189 | 0.1615 | 13,900 |
| 03 Apr 2024 | 0.17 | -0.0344 | -16.83% | 0.168 | 0.2044 | 0.168 | 16,079 |
| 29 Mar 2024 | 0.2044 | 0.0004 | 0.20% | 0.2044 | 0.2044 | 0.2044 | 446 |
| 28 Mar 2024 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.204 | 0.00 |
| 27 Mar 2024 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.204 | 0.00 |
