Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DeodatoGallery SpA | WART28 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.053 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 |
WART28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.065 | 0.05 | 0.054801 | 9,550 | -0.012 | -18.46% |
| 3 Months | 0.0605 | 0.071 | 0.0497 | 0.054524 | 10,911 | -0.0075 | -12.40% |
| 6 Months | 0.0629 | 0.0897 | 0.0497 | 0.071172 | 46,280 | -0.0099 | -15.74% |
| 1 Year | 0.235 | 0.252 | 0.0497 | 0.080472 | 52,238 | -0.182 | -77.45% |
| 3 Years | 0.60 | 0.8189 | 0.0497 | 0.145545 | 42,899 | -0.547 | -91.17% |
| 5 Years | 0.60 | 0.8189 | 0.0497 | 0.145545 | 42,899 | -0.547 | -91.17% |
WART28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 04 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 01 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 31 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 30 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 29 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 28 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 25 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 24 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 23 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 22 May 2024 | 0.053 | 0.003 | 6.00% | 0.053 | 0.053 | 0.053 | 100 |
| 21 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 18 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 17 May 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.051 | 0.05 | 23,000 |
| 16 May 2024 | 0.051 | -0.014 | -21.54% | 0.0501 | 0.051 | 0.0501 | 3,100 |
| 15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 14 May 2024 | 0.065 | 0.015 | 30.00% | 0.065 | 0.065 | 0.065 | 12,000 |
| 11 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 07 May 2024 | 0.05 | -0.0098 | -16.39% | 0.05 | 0.05 | 0.05 | 10,000 |
