Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI Water ESG Screened UCITS ETF-Acc | WATC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.082 | -1.28% | 6.338 | 19:44:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.30 | 6.284 | 6.338 | 6.42 |
WATC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 6.42 | -0.04 | -0.57% | 6.459 | 6.459 | 6.417 | 1,312 |
| 28 May 2024 | 6.457 | 0.01 | 0.11% | 6.45 | 6.457 | 6.45 | 17,802 |
| 25 May 2024 | 6.45 | -0.05 | -0.77% | 6.48 | 6.48 | 6.45 | 241 |
| 24 May 2024 | 6.50 | -0.06 | -0.93% | 6.543 | 6.546 | 6.50 | 2,817 |
| 23 May 2024 | 6.561 | -0.01 | -0.09% | 6.556 | 6.561 | 6.556 | 591 |
| 22 May 2024 | 6.567 | -0.01 | -0.20% | 6.567 | 6.567 | 6.567 | 241 |
| 21 May 2024 | 6.58 | 0.01 | 0.18% | 6.586 | 6.596 | 6.58 | 765 |
| 18 May 2024 | 6.568 | -0.02 | -0.35% | 6.568 | 6.589 | 6.568 | 86 |
| 17 May 2024 | 6.591 | 0.01 | 0.09% | 6.629 | 6.629 | 6.591 | 3,445 |
| 16 May 2024 | 6.585 | 0.00 | -0.05% | 6.547 | 6.596 | 6.547 | 8,024 |
| 15 May 2024 | 6.588 | -0.01 | -0.12% | 6.592 | 6.595 | 6.588 | 141 |
| 14 May 2024 | 6.596 | -0.02 | -0.24% | 6.655 | 6.655 | 6.596 | 4,040 |
| 11 May 2024 | 6.612 | 0.03 | 0.46% | 6.62 | 6.646 | 6.612 | 744 |
| 10 May 2024 | 6.582 | 0.03 | 0.43% | 6.588 | 6.597 | 6.582 | 1,706 |
| 09 May 2024 | 6.554 | 0.00 | 0.05% | 6.587 | 6.587 | 6.554 | 1,360 |
| 08 May 2024 | 6.551 | 0.07 | 1.08% | 6.54 | 6.551 | 6.54 | 4,286 |
| 07 May 2024 | 6.481 | 0.09 | 1.34% | 6.442 | 6.481 | 6.433 | 2,552 |
| 04 May 2024 | 6.395 | 0.05 | 0.84% | 6.342 | 6.397 | 6.342 | 420 |
| 03 May 2024 | 6.342 | -0.04 | -0.66% | 6.338 | 6.347 | 6.321 | 54,045 |
| 01 May 2024 | 6.384 | 0.01 | 0.19% | 6.384 | 6.384 | 6.384 | 1,484 |
| 30 Apr 2024 | 6.372 | 0.00 | 0.03% | 6.358 | 6.372 | 6.34 | 2,468 |
