Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Antares Vision Spa | WAV | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
WAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.01 | 0.0258 | 0.0055 | 0.015827 | 23,571 | 0.00 | 0.00% |
6 Months | 0.098 | 0.098 | 0.0038 | 0.016187 | 31,180 | 0.00 | 0.00% |
1 Year | 0.25 | 0.50 | 0.0038 | 0.031448 | 20,108 | 0.00 | 0.00% |
3 Years | 1.95 | 3.48 | 0.0038 | 0.97057 | 11,332 | 0.00 | 0.00% |
5 Years | 2.16 | 3.48 | 0.0038 | 1.13 | 12,205 | 0.00 | 0.00% |
WAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
18 Apr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
17 Apr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
16 Apr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
13 Apr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
12 Apr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
11 Apr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
10 Apr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
09 Apr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
06 Apr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
05 Apr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
04 Apr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
03 Apr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
29 Mar 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
28 Mar 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
27 Mar 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
26 Mar 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
23 Mar 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
22 Mar 2024 | 0.0258 | 0.0058 | 29.00% | 0.0258 | 0.0258 | 0.0258 | 500 |
21 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.02 | 9,964 |
19 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |