| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WeBuild SpA | WBDR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.60 | 18:56:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.60 |
WBDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.60 | 5.60 | 5.60 | 40 | 0.00 | 0.0% |
| 1 Month | 5.35 | 5.70 | 5.35 | 5.53 | 752 | 0.25 | 4.67% |
| 3 Months | 5.50 | 5.90 | 5.25 | 5.64 | 931 | 0.10 | 1.82% |
| 6 Months | 5.80 | 6.00 | 5.25 | 5.71 | 707 | -0.20 | -3.45% |
| 1 Year | 5.80 | 6.10 | 5.25 | 5.84 | 5,813 | -0.20 | -3.45% |
| 3 Years | 5.30 | 6.75 | 4.04 | 5.67 | 3,839 | 0.30 | 5.66% |
| 5 Years | 5.50 | 6.75 | 4.04 | 5.66 | 3,855 | 0.10 | 1.82% |
WBDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.60 | 0.00 |
| 01 Jun 2023 | 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.60 | 0.00 |
| 31 May 2023 | 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.60 | 0.00 |
| 30 May 2023 | 5.60 | 0.05 | 0.9% | 5.60 | 5.60 | 5.60 | 40 |
| 27 May 2023 | 5.55 | 0.00 | 0.0% | 5.55 | 5.55 | 5.55 | 0.00 |
| 26 May 2023 | 5.55 | 0.05 | 0.91% | 5.55 | 5.55 | 5.55 | 500 |
| 25 May 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 50 |
| 24 May 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 0.00 |
| 23 May 2023 | 5.50 | 0.15 | 2.8% | 5.50 | 5.50 | 5.50 | 1,048 |
| 20 May 2023 | 5.35 | -0.10 | -1.83% | 5.40 | 5.50 | 5.35 | 1,607 |
| 19 May 2023 | 5.45 | -0.10 | -1.8% | 5.45 | 5.45 | 5.45 | 1,065 |
| 18 May 2023 | 5.55 | -0.10 | -1.77% | 5.45 | 5.55 | 5.45 | 915 |
| 17 May 2023 | 5.65 | 0.00 | 0.0% | 5.65 | 5.65 | 5.65 | 0.00 |
| 16 May 2023 | 5.65 | 0.00 | 0.0% | 5.70 | 5.70 | 5.50 | 1,543 |
| 13 May 2023 | 5.65 | 0.25 | 4.63% | 5.65 | 5.65 | 5.65 | 1,900 |
| 12 May 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 0.00 |
| 11 May 2023 | 5.40 | -0.25 | -4.42% | 5.40 | 5.40 | 5.40 | 150 |
| 10 May 2023 | 5.65 | 0.15 | 2.73% | 5.65 | 5.65 | 5.65 | 5 |
| 09 May 2023 | 5.50 | 0.15 | 2.8% | 5.35 | 5.50 | 5.35 | 903 |
| 06 May 2023 | 5.35 | 0.10 | 1.9% | 5.35 | 5.35 | 5.35 | 52 |
| 05 May 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 0.00 |
| 04 May 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 0.00 |
| 03 May 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 0.00 |
