ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WBDR WeBuild SpA

4.60
-0.08 (-1.71%)
Last Updated: 22:10:21
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
WeBuild SpA WBDR Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.08 -1.71% 4.60 22:10:21
Open Price Low Price High Price Close Price Previous Close
4.56 4.50 4.60 4.68
more quote information »

WBDR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.604.704.404.561,7880.000.0%
1 Month4.864.904.404.591,174-0.26-5.35%
3 Months5.455.454.404.71759-0.85-15.6%
6 Months5.605.604.405.01771-1.00-17.86%
1 Year5.706.004.405.36763-1.10-19.3%
3 Years5.306.754.405.893,212-0.70-13.21%
5 Years5.506.754.045.643,513-0.90-16.36%

WBDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Nov 2023 4.68 0.08 1.74% 4.68 4.68 4.68 150
25 Nov 2023 4.60 0.20 4.55% 4.40 4.60 4.40 3,400
24 Nov 2023 4.40 -0.28 -5.98% 4.68 4.68 4.40 2,959
23 Nov 2023 4.68 -0.02 -0.43% 4.68 4.68 4.68 241
22 Nov 2023 4.70 -0.08 -1.67% 4.60 4.70 4.60 2,188
21 Nov 2023 4.78 0.00 0.0% 4.78 4.78 4.78 142
18 Nov 2023 4.78 0.00 0.0% 4.78 4.78 4.78 0.00
17 Nov 2023 4.78 0.00 0.0% 4.78 4.78 4.78 30
16 Nov 2023 4.78 0.00 0.0% 4.78 4.78 4.78 0.00
15 Nov 2023 4.78 0.08 1.7% 4.78 4.78 4.78 100
14 Nov 2023 4.70 -0.06 -1.26% 4.70 4.70 4.70 662
11 Nov 2023 4.76 0.18 3.93% 4.60 4.76 4.46 860
10 Nov 2023 4.58 0.08 1.78% 4.50 4.58 4.40 442
09 Nov 2023 4.50 0.00 0.0% 4.50 4.50 4.50 5
08 Nov 2023 4.50 -0.16 -3.43% 4.44 4.50 4.40 4,473
07 Nov 2023 4.66 0.02 0.43% 4.66 4.66 4.66 40
04 Nov 2023 4.64 -0.26 -5.31% 4.52 4.64 4.52 3,352
03 Nov 2023 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
02 Nov 2023 4.90 0.04 0.82% 4.90 4.90 4.90 10
01 Nov 2023 4.86 0.00 0.0% 4.86 4.86 4.86 911
30 Oct 2023 4.86 0.00 0.0% 4.86 4.86 4.86 0.00

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com