Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WeBuild SpA | WBDR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.56 | 4.50 | 4.60 | 4.68 |
WBDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.60 | 4.70 | 4.40 | 4.56 | 1,788 | 0.00 | 0.0% |
1 Month | 4.86 | 4.90 | 4.40 | 4.59 | 1,174 | -0.26 | -5.35% |
3 Months | 5.45 | 5.45 | 4.40 | 4.71 | 759 | -0.85 | -15.6% |
6 Months | 5.60 | 5.60 | 4.40 | 5.01 | 771 | -1.00 | -17.86% |
1 Year | 5.70 | 6.00 | 4.40 | 5.36 | 763 | -1.10 | -19.3% |
3 Years | 5.30 | 6.75 | 4.40 | 5.89 | 3,212 | -0.70 | -13.21% |
5 Years | 5.50 | 6.75 | 4.04 | 5.64 | 3,513 | -0.90 | -16.36% |
WBDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Nov 2023 | 4.68 | 0.08 | 1.74% | 4.68 | 4.68 | 4.68 | 150 |
25 Nov 2023 | 4.60 | 0.20 | 4.55% | 4.40 | 4.60 | 4.40 | 3,400 |
24 Nov 2023 | 4.40 | -0.28 | -5.98% | 4.68 | 4.68 | 4.40 | 2,959 |
23 Nov 2023 | 4.68 | -0.02 | -0.43% | 4.68 | 4.68 | 4.68 | 241 |
22 Nov 2023 | 4.70 | -0.08 | -1.67% | 4.60 | 4.70 | 4.60 | 2,188 |
21 Nov 2023 | 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 142 |
18 Nov 2023 | 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 0.00 |
17 Nov 2023 | 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 30 |
16 Nov 2023 | 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 0.00 |
15 Nov 2023 | 4.78 | 0.08 | 1.7% | 4.78 | 4.78 | 4.78 | 100 |
14 Nov 2023 | 4.70 | -0.06 | -1.26% | 4.70 | 4.70 | 4.70 | 662 |
11 Nov 2023 | 4.76 | 0.18 | 3.93% | 4.60 | 4.76 | 4.46 | 860 |
10 Nov 2023 | 4.58 | 0.08 | 1.78% | 4.50 | 4.58 | 4.40 | 442 |
09 Nov 2023 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 5 |
08 Nov 2023 | 4.50 | -0.16 | -3.43% | 4.44 | 4.50 | 4.40 | 4,473 |
07 Nov 2023 | 4.66 | 0.02 | 0.43% | 4.66 | 4.66 | 4.66 | 40 |
04 Nov 2023 | 4.64 | -0.26 | -5.31% | 4.52 | 4.64 | 4.52 | 3,352 |
03 Nov 2023 | 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 0.00 |
02 Nov 2023 | 4.90 | 0.04 | 0.82% | 4.90 | 4.90 | 4.90 | 10 |
01 Nov 2023 | 4.86 | 0.00 | 0.0% | 4.86 | 4.86 | 4.86 | 911 |
30 Oct 2023 | 4.86 | 0.00 | 0.0% | 4.86 | 4.86 | 4.86 | 0.00 |