WBDR

WeBuild SpA

5.60
0.00 (0.0%)
Share Name Share Symbol Market Stock Type
WeBuild SpA WBDR Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 5.60 18:56:43
Open Price Low Price High Price Close Price Previous Close
5.60
more quote information »

WBDR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.605.605.605.60400.000.0%
1 Month5.355.705.355.537520.254.67%
3 Months5.505.905.255.649310.101.82%
6 Months5.806.005.255.71707-0.20-3.45%
1 Year5.806.105.255.845,813-0.20-3.45%
3 Years5.306.754.045.673,8390.305.66%
5 Years5.506.754.045.663,8550.101.82%

WBDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jun 2023 5.60 0.00 0.0% 5.60 5.60 5.60 0.00
01 Jun 2023 5.60 0.00 0.0% 5.60 5.60 5.60 0.00
31 May 2023 5.60 0.00 0.0% 5.60 5.60 5.60 0.00
30 May 2023 5.60 0.05 0.9% 5.60 5.60 5.60 40
27 May 2023 5.55 0.00 0.0% 5.55 5.55 5.55 0.00
26 May 2023 5.55 0.05 0.91% 5.55 5.55 5.55 500
25 May 2023 5.50 0.00 0.0% 5.50 5.50 5.50 50
24 May 2023 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
23 May 2023 5.50 0.15 2.8% 5.50 5.50 5.50 1,048
20 May 2023 5.35 -0.10 -1.83% 5.40 5.50 5.35 1,607
19 May 2023 5.45 -0.10 -1.8% 5.45 5.45 5.45 1,065
18 May 2023 5.55 -0.10 -1.77% 5.45 5.55 5.45 915
17 May 2023 5.65 0.00 0.0% 5.65 5.65 5.65 0.00
16 May 2023 5.65 0.00 0.0% 5.70 5.70 5.50 1,543
13 May 2023 5.65 0.25 4.63% 5.65 5.65 5.65 1,900
12 May 2023 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
11 May 2023 5.40 -0.25 -4.42% 5.40 5.40 5.40 150
10 May 2023 5.65 0.15 2.73% 5.65 5.65 5.65 5
09 May 2023 5.50 0.15 2.8% 5.35 5.50 5.35 903
06 May 2023 5.35 0.10 1.9% 5.35 5.35 5.35 52
05 May 2023 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
04 May 2023 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
03 May 2023 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
Your Recent History
BIT
WBDR
WeBuild
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 18:05:40