Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WeBuild SpA | WBDR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.71% | 4.60 | 22:10:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.56 | 4.50 | 4.60 | 4.68 |
WBDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.70 | 4.40 | 4.56 | 1,788 | 0.00 | 0.0% |
| 1 Month | 4.86 | 4.90 | 4.40 | 4.59 | 1,174 | -0.26 | -5.35% |
| 3 Months | 5.45 | 5.45 | 4.40 | 4.71 | 759 | -0.85 | -15.6% |
| 6 Months | 5.60 | 5.60 | 4.40 | 5.01 | 771 | -1.00 | -17.86% |
| 1 Year | 5.70 | 6.00 | 4.40 | 5.36 | 763 | -1.10 | -19.3% |
| 3 Years | 5.30 | 6.75 | 4.40 | 5.89 | 3,212 | -0.70 | -13.21% |
| 5 Years | 5.50 | 6.75 | 4.04 | 5.64 | 3,513 | -0.90 | -16.36% |
WBDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 4.68 | 0.08 | 1.74% | 4.68 | 4.68 | 4.68 | 150 |
| 25 Nov 2023 | 4.60 | 0.20 | 4.55% | 4.40 | 4.60 | 4.40 | 3,400 |
| 24 Nov 2023 | 4.40 | -0.28 | -5.98% | 4.68 | 4.68 | 4.40 | 2,959 |
| 23 Nov 2023 | 4.68 | -0.02 | -0.43% | 4.68 | 4.68 | 4.68 | 241 |
| 22 Nov 2023 | 4.70 | -0.08 | -1.67% | 4.60 | 4.70 | 4.60 | 2,188 |
| 21 Nov 2023 | 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 142 |
| 18 Nov 2023 | 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 0.00 |
| 17 Nov 2023 | 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 30 |
| 16 Nov 2023 | 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.78 | 0.00 |
| 15 Nov 2023 | 4.78 | 0.08 | 1.7% | 4.78 | 4.78 | 4.78 | 100 |
| 14 Nov 2023 | 4.70 | -0.06 | -1.26% | 4.70 | 4.70 | 4.70 | 662 |
| 11 Nov 2023 | 4.76 | 0.18 | 3.93% | 4.60 | 4.76 | 4.46 | 860 |
| 10 Nov 2023 | 4.58 | 0.08 | 1.78% | 4.50 | 4.58 | 4.40 | 442 |
| 09 Nov 2023 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 5 |
| 08 Nov 2023 | 4.50 | -0.16 | -3.43% | 4.44 | 4.50 | 4.40 | 4,473 |
| 07 Nov 2023 | 4.66 | 0.02 | 0.43% | 4.66 | 4.66 | 4.66 | 40 |
| 04 Nov 2023 | 4.64 | -0.26 | -5.31% | 4.52 | 4.64 | 4.52 | 3,352 |
| 03 Nov 2023 | 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 0.00 |
| 02 Nov 2023 | 4.90 | 0.04 | 0.82% | 4.90 | 4.90 | 4.90 | 10 |
| 01 Nov 2023 | 4.86 | 0.00 | 0.0% | 4.86 | 4.86 | 4.86 | 911 |
| 30 Oct 2023 | 4.86 | 0.00 | 0.0% | 4.86 | 4.86 | 4.86 | 0.00 |
