Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WeBuild SpA | WBDR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.00% | 9.90 | 19:59:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.10 | 9.90 | 10.30 | 10.00 |
WBDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 10.60 | 9.35 | 9.85 | 5,395 | 0.05 | 0.51% |
| 1 Month | 10.60 | 10.60 | 9.20 | 9.85 | 4,483 | -0.70 | -6.60% |
| 3 Months | 5.70 | 12.00 | 5.50 | 8.67 | 6,462 | 4.20 | 73.68% |
| 6 Months | 4.86 | 12.00 | 4.40 | 8.13 | 4,240 | 5.04 | 103.70% |
| 1 Year | 5.40 | 12.00 | 4.40 | 7.81 | 2,707 | 4.50 | 83.33% |
| 3 Years | 6.06 | 12.00 | 4.40 | 6.40 | 3,391 | 3.84 | 63.37% |
| 5 Years | 5.50 | 12.00 | 4.04 | 6.02 | 3,664 | 4.40 | 80.00% |
WBDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 10.00 | 0.30 | 3.09% | 9.85 | 10.00 | 9.85 | 3,881 |
| 20 Apr 2024 | 9.70 | -0.10 | -1.02% | 9.55 | 10.60 | 9.35 | 6,003 |
| 19 Apr 2024 | 9.80 | -0.20 | -2.00% | 9.90 | 9.90 | 9.55 | 6,428 |
| 18 Apr 2024 | 10.00 | 0.10 | 1.01% | 10.20 | 10.20 | 10.00 | 1,477 |
| 17 Apr 2024 | 9.90 | -0.20 | -1.98% | 9.85 | 10.40 | 9.80 | 9,186 |
| 16 Apr 2024 | 10.10 | 0.40 | 4.12% | 9.90 | 10.20 | 9.55 | 4,840 |
| 13 Apr 2024 | 9.70 | -0.20 | -2.02% | 9.80 | 10.00 | 9.70 | 3,103 |
| 12 Apr 2024 | 9.90 | 0.00 | 0.00% | 10.00 | 10.10 | 9.90 | 1,431 |
| 11 Apr 2024 | 9.90 | 0.00 | 0.00% | 10.10 | 10.10 | 9.90 | 1,430 |
| 10 Apr 2024 | 9.90 | 0.15 | 1.54% | 10.20 | 10.20 | 9.75 | 2,065 |
| 09 Apr 2024 | 9.75 | 0.20 | 2.09% | 9.75 | 9.90 | 9.55 | 7,665 |
| 06 Apr 2024 | 9.55 | -0.15 | -1.55% | 9.70 | 9.70 | 9.55 | 527 |
| 05 Apr 2024 | 9.70 | 0.25 | 2.65% | 9.35 | 9.80 | 9.35 | 3,497 |
| 04 Apr 2024 | 9.45 | -0.20 | -2.07% | 9.65 | 9.95 | 9.40 | 5,490 |
| 03 Apr 2024 | 9.65 | -0.30 | -3.02% | 9.95 | 9.95 | 9.20 | 7,903 |
| 29 Mar 2024 | 9.95 | -0.15 | -1.49% | 10.10 | 10.30 | 9.95 | 1,629 |
| 28 Mar 2024 | 10.10 | -0.10 | -0.98% | 10.20 | 10.40 | 9.75 | 9,180 |
| 27 Mar 2024 | 10.20 | -0.40 | -3.77% | 10.60 | 10.60 | 10.00 | 4,961 |
| 26 Mar 2024 | 10.60 | 0.30 | 2.91% | 10.80 | 10.80 | 10.00 | 8,794 |
