Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WeBuild SpA | WBDR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.60 |
WBDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.60 | 5.60 | 5.60 | 5.60 | 40 | 0.00 | 0.0% |
1 Month | 5.35 | 5.70 | 5.35 | 5.53 | 752 | 0.25 | 4.67% |
3 Months | 5.50 | 5.90 | 5.25 | 5.64 | 931 | 0.10 | 1.82% |
6 Months | 5.80 | 6.00 | 5.25 | 5.71 | 707 | -0.20 | -3.45% |
1 Year | 5.80 | 6.10 | 5.25 | 5.84 | 5,813 | -0.20 | -3.45% |
3 Years | 5.30 | 6.75 | 4.04 | 5.67 | 3,839 | 0.30 | 5.66% |
5 Years | 5.50 | 6.75 | 4.04 | 5.66 | 3,855 | 0.10 | 1.82% |
WBDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jun 2023 | 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.60 | 0.00 |
01 Jun 2023 | 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.60 | 0.00 |
31 May 2023 | 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.60 | 0.00 |
30 May 2023 | 5.60 | 0.05 | 0.9% | 5.60 | 5.60 | 5.60 | 40 |
27 May 2023 | 5.55 | 0.00 | 0.0% | 5.55 | 5.55 | 5.55 | 0.00 |
26 May 2023 | 5.55 | 0.05 | 0.91% | 5.55 | 5.55 | 5.55 | 500 |
25 May 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 50 |
24 May 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 0.00 |
23 May 2023 | 5.50 | 0.15 | 2.8% | 5.50 | 5.50 | 5.50 | 1,048 |
20 May 2023 | 5.35 | -0.10 | -1.83% | 5.40 | 5.50 | 5.35 | 1,607 |
19 May 2023 | 5.45 | -0.10 | -1.8% | 5.45 | 5.45 | 5.45 | 1,065 |
18 May 2023 | 5.55 | -0.10 | -1.77% | 5.45 | 5.55 | 5.45 | 915 |
17 May 2023 | 5.65 | 0.00 | 0.0% | 5.65 | 5.65 | 5.65 | 0.00 |
16 May 2023 | 5.65 | 0.00 | 0.0% | 5.70 | 5.70 | 5.50 | 1,543 |
13 May 2023 | 5.65 | 0.25 | 4.63% | 5.65 | 5.65 | 5.65 | 1,900 |
12 May 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 0.00 |
11 May 2023 | 5.40 | -0.25 | -4.42% | 5.40 | 5.40 | 5.40 | 150 |
10 May 2023 | 5.65 | 0.15 | 2.73% | 5.65 | 5.65 | 5.65 | 5 |
09 May 2023 | 5.50 | 0.15 | 2.8% | 5.35 | 5.50 | 5.35 | 903 |
06 May 2023 | 5.35 | 0.10 | 1.9% | 5.35 | 5.35 | 5.35 | 52 |
05 May 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 0.00 |
04 May 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 0.00 |
03 May 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 0.00 |