Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bellini Nauttica Spa | WBELL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 |
WBELL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.1349 | 0.1349 | 0.08 | 0.097252 | 5,262 | -0.0149 | -11.05% |
3 Months | 0.13 | 0.1499 | 0.04 | 0.075654 | 15,672 | -0.01 | -7.69% |
6 Months | 0.2915 | 0.2915 | 0.04 | 0.090635 | 12,927 | -0.1715 | -58.83% |
1 Year | 0.1364 | 0.36 | 0.04 | 0.110187 | 12,026 | -0.0164 | -12.02% |
3 Years | 0.143 | 0.36 | 0.04 | 0.151363 | 20,373 | -0.023 | -16.08% |
5 Years | 0.143 | 0.36 | 0.04 | 0.151363 | 20,373 | -0.023 | -16.08% |
WBELL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
25 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
20 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
13 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
12 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.10 | 0.12 | 0.10 | 1,980 |
11 Apr 2024 | 0.11 | 0.015 | 15.79% | 0.11 | 0.11 | 0.11 | 10 |
10 Apr 2024 | 0.095 | 0.015 | 18.75% | 0.1036 | 0.1036 | 0.0949 | 10,320 |
09 Apr 2024 | 0.08 | -0.0549 | -40.70% | 0.08 | 0.08 | 0.08 | 10,000 |
06 Apr 2024 | 0.1349 | 0.00 | 0.00% | 0.1349 | 0.1349 | 0.1349 | 0.00 |
05 Apr 2024 | 0.1349 | -0.006 | -4.26% | 0.1349 | 0.1349 | 0.1349 | 4,000 |
03 Apr 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0.00 |
02 Apr 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0.00 |
28 Mar 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0.00 |