Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdom Tree Blockchain UCITS ETF USD Acc | WBLK | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.43% | 30.045 | 23:21:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.65 | 29.65 | 30.045 | 29.915 |
WBLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 29.915 | -0.24 | -0.78% | 29.94 | 29.94 | 29.915 | 41 |
| 31 May 2024 | 30.15 | -0.28 | -0.92% | 29.815 | 30.15 | 29.69 | 337 |
| 30 May 2024 | 30.43 | 0.00 | 0.00% | 30.43 | 30.43 | 30.43 | 0 |
| 29 May 2024 | 30.43 | 0.50 | 1.65% | 29.695 | 30.43 | 29.695 | 424 |
| 28 May 2024 | 29.935 | 0.00 | 0.00% | 29.935 | 29.935 | 29.935 | 0 |
| 25 May 2024 | 29.935 | -0.80 | -2.60% | 29.975 | 29.975 | 29.935 | 257 |
| 24 May 2024 | 30.735 | 0.39 | 1.29% | 30.70 | 30.77 | 30.68 | 258 |
| 23 May 2024 | 30.345 | -0.12 | -0.39% | 30.10 | 30.35 | 30.10 | 392 |
| 22 May 2024 | 30.465 | 1.79 | 6.24% | 30.84 | 30.86 | 30.465 | 1,444 |
| 21 May 2024 | 28.675 | -0.29 | -0.98% | 28.855 | 28.855 | 28.675 | 107 |
| 18 May 2024 | 28.96 | 0.84 | 2.99% | 28.96 | 28.96 | 28.96 | 73 |
| 17 May 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 28.12 | 0 |
| 16 May 2024 | 28.12 | 0.47 | 1.70% | 27.60 | 28.12 | 27.60 | 312 |
| 15 May 2024 | 27.65 | -0.20 | -0.72% | 27.665 | 27.665 | 27.06 | 112 |
| 14 May 2024 | 27.85 | -1.25 | -4.28% | 27.62 | 27.85 | 27.37 | 1,212 |
| 11 May 2024 | 29.095 | 0.81 | 2.86% | 28.96 | 29.095 | 28.96 | 122 |
| 10 May 2024 | 28.285 | 0.48 | 1.74% | 28.465 | 28.465 | 28.285 | 30 |
| 09 May 2024 | 27.80 | -1.82 | -6.14% | 28.655 | 28.655 | 27.80 | 1,334 |
| 08 May 2024 | 29.62 | 0.29 | 0.97% | 29.745 | 29.745 | 29.62 | 56 |
| 07 May 2024 | 29.335 | 1.10 | 3.88% | 28.895 | 29.335 | 28.895 | 261 |
| 04 May 2024 | 28.24 | 0.24 | 0.88% | 28.24 | 28.24 | 28.24 | 70 |
