We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 28.115 | 0.26 | 0.93 | 28 | 28.23 | 27.665 | 21494 |
| 1740588900 | 27.855 | 0.75 | 2.79 | 27.625 | 27.98 | 27.525 | 10916 |
| 1740502500 | 27.1 | -0.84 | -3.01 | 28.07 | 28.07 | 27.08 | 11057 |
| 1740416100 | 27.94 | -1.2 | -4.10 | 28.42 | 28.64 | 27.5 | 18808 |
| 1740156900 | 29.135 | -0.19 | -0.65 | 29.505 | 29.67 | 29.06 | 10980 |
| 1740070500 | 29.325 | -1.14 | -3.73 | 30.155 | 30.295 | 29.18 | 20147 |
| 1739984100 | 30.46 | -0.11 | -0.34 | 30.875 | 30.88 | 30.155 | 7038 |
| 1739897700 | 30.565 | -0.17 | -0.54 | 30.8 | 30.8 | 30.475 | 6387 |
| 1739811300 | 30.73 | 0.27 | 0.87 | 30.82 | 30.82 | 30.565 | 6517 |
| 1739552100 | 30.465 | 0.07 | 0.21 | 30.8 | 30.845 | 30.335 | 6646 |
| 1739465700 | 30.4 | -0.05 | -0.16 | 30.64 | 30.655 | 30.28 | 13447 |
| 1739379300 | 30.45 | -0.3 | -0.98 | 30.51 | 30.64 | 30 | 10327 |
| 1739292900 | 30.75 | -0.36 | -1.14 | 30.935 | 30.985 | 30.735 | 9883 |
| 1739206500 | 31.105 | 0.65 | 2.12 | 30.645 | 31.135 | 30.54 | 15573 |
| 1738947300 | 30.46 | 0.43 | 1.43 | 30.28 | 30.53 | 30.11 | 19804 |
| 1738860900 | 30.03 | 0.45 | 1.50 | 30.165 | 30.285 | 29.985 | 6572 |
| 1738774500 | 29.585 | -0.07 | -0.24 | 29.66 | 29.685 | 29.42 | 61271 |
| 1738688100 | 29.655 | 0.29 | 0.99 | 29.515 | 29.655 | 29.245 | 25336 |
| 1738601700 | 29.365 | -0.49 | -1.62 | 29.385 | 29.485 | 29.135 | 21908 |
| 1738342500 | 29.85 | 0.39 | 1.32 | 29.73 | 29.945 | 29.68 | 27481 |
| 1738256100 | 29.46 | 0.22 | 0.75 | 29.52 | 29.665 | 29.42 | 14342 |
| 1738169700 | 29.24 | -0.33 | -1.12 | 29.975 | 30.085 | 29.215 | 14205 |
| 1738083300 | 29.57 | 1.27 | 4.47 | 28.375 | 29.58 | 28.3 | 10663 |
| 1737996900 | 28.305 | -0.15 | -0.53 | 27.76 | 28.675 | 27 | 18875 |
| 1737737700 | 28.455 | 0.3 | 1.07 | 28.205 | 28.455 | 28.02 | 2479 |
| 1737651300 | 28.155 | 0.05 | 0.20 | 28.23 | 28.23 | 28.015 | 5302 |
| 1737564900 | 28.1 | 0.35 | 1.24 | 27.965 | 28.16 | 27.88 | 7340 |
| 1737478500 | 27.755 | 0.15 | 0.53 | 27.665 | 27.77 | 27.605 | 3412 |
| 1737392100 | 27.61 | -0.12 | -0.41 | 27.72 | 27.72 | 27.445 | 5856 |
| 1737132900 | 27.725 | -0.08 | -0.29 | 27.85 | 28.27 | 27.65 | 18080 |
| 1737046500 | 27.805 | 0.32 | 1.15 | 27.515 | 27.805 | 27.435 | 21111 |
| 1736960100 | 27.49 | 0.41 | 1.51 | 27.14 | 27.615 | 27.135 | 2524 |
| 1736873700 | 27.08 | 0.1 | 0.37 | 27.175 | 27.195 | 27.04 | 3176 |
| 1736787300 | 26.98 | -0.24 | -0.86 | 27.065 | 27.205 | 26.98 | 1959 |
| 1736528100 | 27.215 | -0.1 | -0.37 | 27.34 | 27.34 | 26.945 | 4693 |
| 1736441700 | 27.315 | 0.21 | 0.77 | 27.315 | 27.36 | 27.19 | 4323 |
| 1736355300 | 27.105 | -0.22 | -0.81 | 27.375 | 27.41 | 27 | 4041 |
| 1736268900 | 27.325 | -0.35 | -1.26 | 27.54 | 27.68 | 27.085 | 7490 |
| 1736182500 | 27.675 | 0.22 | 0.80 | 27.645 | 27.79 | 27.49 | 9783 |
| 1735923300 | 27.455 | -0.13 | -0.47 | 27.35 | 27.605 | 27.285 | 14560 |
| 1735836900 | 27.585 | 0.57 | 2.09 | 27.315 | 27.655 | 27.235 | 2876 |
| 1735577700 | 27.02 | 0.02 | 0.09 | 27.215 | 27.275 | 26.725 | 12621 |
| 1735318500 | 26.995 | -0.32 | -1.15 | 27.47 | 27.55 | 26.995 | 15051 |
| 1734972900 | 27.31 | -0.28 | -1.01 | 27.675 | 27.675 | 27.31 | 23927 |
| 1734713700 | 27.59 | 0.27 | 1.01 | 27.235 | 27.59 | 26.715 | 4043 |
| 1734627300 | 27.315 | -0.78 | -2.76 | 27.265 | 27.645 | 27.235 | 25204 |
| 1734540900 | 28.09 | -0.34 | -1.20 | 28.32 | 28.425 | 28.05 | 12756 |
| 1734454500 | 28.43 | 0.25 | 0.91 | 28.36 | 28.5 | 28.155 | 4893 |
| 1734368100 | 28.175 | 0.21 | 0.73 | 28.01 | 28.355 | 27.91 | 1882 |
| 1734108900 | 27.97 | -0.52 | -1.81 | 28.62 | 28.62 | 27.97 | 125931 |
| 1734022500 | 28.485 | 0.2 | 0.72 | 28.28 | 28.485 | 28.18 | 5137 |
| 1733936100 | 28.28 | -0.02 | -0.05 | 27.975 | 28.37 | 27.88 | 6353 |
| 1733849700 | 28.295 | 0.03 | 0.11 | 28.28 | 28.36 | 28.18 | 1380 |
| 1733763300 | 28.265 | -0.35 | -1.21 | 28.61 | 28.64 | 28.025 | 6879 |
| 1733504100 | 28.61 | 0.38 | 1.35 | 28.21 | 28.63 | 28.09 | 15817 |
| 1733417700 | 28.23 | -0.11 | -0.39 | 28.165 | 28.23 | 28 | 15170 |
| 1733331300 | 28.34 | 0.7 | 2.51 | 28.045 | 28.47 | 28 | 7801 |
| 1733244900 | 27.645 | -0.1 | -0.34 | 27.595 | 27.7 | 27.355 | 4291 |
| 1733158500 | 27.74 | 0.56 | 2.08 | 27.36 | 27.83 | 27.21 | 3623 |
| 1732899300 | 27.175 | 0.02 | 0.07 | 27.17 | 27.285 | 27.085 | 2325 |
| 1732812900 | 27.155 | 0.25 | 0.93 | 27.11 | 27.155 | 26.985 | 4666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
