Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Cybersecurity UCITS ETF- USD Acc | WCBR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.18% | 22.36 | 18:26:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.40 | 22.36 | 22.40 | 22.40 |
WCBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 22.40 | 0.02 | 0.09% | 22.37 | 22.44 | 22.325 | 6,396 |
| 17 May 2024 | 22.38 | 0.17 | 0.77% | 22.46 | 22.46 | 22.22 | 8,617 |
| 16 May 2024 | 22.21 | 0.14 | 0.61% | 22.16 | 22.315 | 22.065 | 11,719 |
| 15 May 2024 | 22.075 | -0.04 | -0.16% | 22.13 | 22.155 | 22.00 | 3,110 |
| 14 May 2024 | 22.11 | 0.02 | 0.11% | 22.005 | 22.11 | 22.005 | 5,277 |
| 11 May 2024 | 22.085 | -0.14 | -0.63% | 22.24 | 22.24 | 22.025 | 7,020 |
| 10 May 2024 | 22.225 | -0.01 | -0.02% | 22.21 | 22.225 | 22.13 | 3,457 |
| 09 May 2024 | 22.23 | -0.37 | -1.62% | 22.62 | 22.625 | 22.19 | 3,987 |
| 08 May 2024 | 22.595 | -0.07 | -0.31% | 22.915 | 22.915 | 22.45 | 6,695 |
| 07 May 2024 | 22.665 | 0.40 | 1.82% | 22.54 | 22.67 | 22.425 | 5,336 |
| 04 May 2024 | 22.26 | -0.40 | -1.74% | 22.49 | 22.655 | 22.26 | 7,057 |
| 03 May 2024 | 22.655 | -0.49 | -2.12% | 22.77 | 22.84 | 22.505 | 3,903 |
| 01 May 2024 | 23.145 | -0.15 | -0.62% | 23.13 | 23.145 | 22.995 | 1,774 |
| 30 Apr 2024 | 23.29 | -0.07 | -0.28% | 23.355 | 23.455 | 23.235 | 5,412 |
| 27 Apr 2024 | 23.355 | 0.70 | 3.07% | 23.16 | 23.40 | 23.00 | 6,379 |
| 26 Apr 2024 | 22.66 | -0.44 | -1.88% | 23.06 | 23.19 | 22.605 | 11,134 |
| 25 Apr 2024 | 23.095 | 0.38 | 1.67% | 22.985 | 23.215 | 22.90 | 3,711 |
| 24 Apr 2024 | 22.715 | 0.84 | 3.82% | 22.265 | 22.715 | 22.225 | 5,313 |
| 23 Apr 2024 | 21.88 | -0.15 | -0.68% | 22.065 | 22.185 | 21.87 | 8,160 |
