Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree California Carbon Etf Plus | WCCA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.265 | 01:29:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.265 |
WCCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 32.265 | 0.00 | 0.00% | 32.265 | 32.265 | 32.265 | 0 |
| 14 Jun 2024 | 32.265 | 0.00 | 0.00% | 32.265 | 32.265 | 32.265 | 0 |
| 13 Jun 2024 | 32.265 | 0.00 | 0.00% | 32.265 | 32.265 | 32.265 | 0 |
| 12 Jun 2024 | 32.265 | 0.00 | 0.00% | 32.265 | 32.265 | 32.265 | 0 |
| 11 Jun 2024 | 32.265 | 0.97 | 3.10% | 32.265 | 32.265 | 32.265 | 3 |
| 08 Jun 2024 | 31.295 | 0.00 | 0.00% | 31.295 | 31.295 | 31.295 | 0 |
| 07 Jun 2024 | 31.295 | 0.00 | 0.00% | 31.295 | 31.295 | 31.295 | 0 |
| 06 Jun 2024 | 31.295 | -3.77 | -10.75% | 31.14 | 31.295 | 31.14 | 1,506 |
| 05 Jun 2024 | 35.065 | 0.00 | 0.00% | 35.065 | 35.065 | 35.065 | 0 |
| 04 Jun 2024 | 35.065 | 0.00 | 0.00% | 35.065 | 35.065 | 35.065 | 0 |
| 01 Jun 2024 | 35.065 | 0.00 | 0.00% | 35.065 | 35.065 | 35.065 | 0 |
| 31 May 2024 | 35.065 | 0.00 | 0.00% | 35.065 | 35.065 | 35.065 | 0 |
| 30 May 2024 | 35.065 | 0.00 | 0.00% | 35.065 | 35.065 | 35.065 | 0 |
| 29 May 2024 | 35.065 | 0.48 | 1.39% | 35.065 | 35.065 | 35.065 | 8 |
| 28 May 2024 | 34.585 | 0.00 | 0.00% | 34.585 | 34.585 | 34.585 | 0 |
| 25 May 2024 | 34.585 | 0.00 | 0.00% | 34.585 | 34.585 | 34.585 | 0 |
| 24 May 2024 | 34.585 | 0.99 | 2.96% | 34.31 | 34.615 | 34.31 | 123 |
| 22 May 2024 | 33.59 | 0.00 | 0.00% | 33.59 | 33.59 | 33.59 | 0 |
| 21 May 2024 | 33.59 | 0.00 | 0.00% | 33.59 | 33.59 | 33.59 | 0 |
| 20 May 2024 | 33.59 | 0.00 | 0.00% | 33.59 | 33.59 | 33.59 | 0 |
| 17 May 2024 | 33.59 | 0.00 | 0.00% | 33.59 | 33.59 | 33.59 | 0 |
| 16 May 2024 | 33.59 | 0.00 | 0.00% | 33.59 | 33.59 | 33.59 | 0 |
| 15 May 2024 | 33.59 | 0.00 | 0.00% | 33.59 | 33.59 | 33.59 | 0 |
