Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 14 | 0.07 | 0.49 | 13.988 | 14.018 | 13.914 | 3753 |
| 1732812900 | 13.932 | -0.02 | -0.14 | 13.948 | 13.992 | 13.906 | 7840 |
| 1732726500 | 13.952 | -0.14 | -0.98 | 14.058 | 14.058 | 13.952 | 1859 |
| 1732640100 | 14.09 | 0.04 | 0.28 | 14.02 | 14.09 | 14 | 5689 |
| 1732553700 | 14.05 | -0.19 | -1.35 | 14.218 | 14.218 | 14.042 | 4269 |
| 1732294500 | 14.242 | 0.11 | 0.81 | 14.194 | 14.272 | 14.194 | 2521 |
| 1732208100 | 14.128 | 0.17 | 1.25 | 14.1 | 14.14 | 14.04 | 5518 |
| 1732121700 | 13.954 | 0.08 | 0.59 | 13.928 | 13.954 | 13.922 | 3660 |
| 1732035300 | 13.872 | 0.06 | 0.42 | 13.936 | 13.938 | 13.852 | 7748 |
| 1731948900 | 13.814 | 0.07 | 0.54 | 13.756 | 13.814 | 13.74 | 3091 |
| 1731689700 | 13.74 | -0.03 | -0.19 | 13.736 | 13.74 | 13.67 | 2332 |
| 1731603300 | 13.766 | 0.06 | 0.42 | 13.708 | 13.83 | 13.666 | 7615 |
| 1731516900 | 13.708 | -0.06 | -0.45 | 13.728 | 13.744 | 13.7 | 1358 |
| 1731430500 | 13.77 | 0.05 | 0.39 | 13.708 | 13.77 | 13.688 | 3024 |
| 1731344100 | 13.716 | -0.05 | -0.35 | 13.858 | 13.858 | 13.714 | 20069 |
| 1731084900 | 13.764 | -0 | -0.01 | 13.838 | 13.852 | 13.764 | 4992 |
| 1730998500 | 13.766 | 0.06 | 0.42 | 13.77 | 13.798 | 13.766 | 356 |
| 1730912100 | 13.708 | -0.02 | -0.13 | 13.736 | 13.814 | 13.708 | 3883 |
| 1730825700 | 13.726 | 0.07 | 0.48 | 13.722 | 13.738 | 13.722 | 2767 |
| 1730739300 | 13.66 | -0.01 | -0.10 | 13.662 | 13.694 | 13.656 | 2761 |
| 1730480100 | 13.674 | 0.05 | 0.38 | 13.726 | 13.77 | 13.674 | 3807 |
| 1730393700 | 13.622 | -0.08 | -0.58 | 13.704 | 13.712 | 13.622 | 7256 |
| 1730307300 | 13.702 | 0.01 | 0.04 | 13.726 | 13.732 | 13.61 | 51858 |
| 1730220900 | 13.696 | 0.04 | 0.29 | 13.684 | 13.738 | 13.684 | 5538 |
| 1730134500 | 13.656 | -0.19 | -1.40 | 13.75 | 13.75 | 13.646 | 12509 |
| 1729871700 | 13.85 | -0.02 | -0.12 | 13.76 | 13.85 | 13.744 | 17564 |
| 1729785300 | 13.866 | -0.04 | -0.30 | 13.99 | 13.99 | 13.866 | 12452 |
| 1729698900 | 13.908 | 0.09 | 0.64 | 13.95 | 13.95 | 13.88 | 4908 |
| 1729612500 | 13.82 | 0.07 | 0.48 | 13.754 | 13.82 | 13.754 | 1598 |
| 1729526100 | 13.754 | 0.13 | 0.94 | 13.728 | 13.754 | 13.7 | 4401 |
| 1729266900 | 13.626 | 0.03 | 0.21 | 13.724 | 13.724 | 13.626 | 840 |
| 1729180500 | 13.598 | 0.02 | 0.12 | 13.558 | 13.598 | 13.558 | 3289 |
| 1729094100 | 13.582 | 0.02 | 0.16 | 13.63 | 13.646 | 13.582 | 1180 |
| 1729007700 | 13.56 | -0.18 | -1.34 | 13.596 | 13.596 | 13.508 | 3863 |
| 1728921300 | 13.744 | -0.11 | -0.81 | 13.768 | 13.792 | 13.744 | 2510 |
| 1728662100 | 13.856 | 0.16 | 1.14 | 13.828 | 13.856 | 13.828 | 8489 |
| 1728575700 | 13.7 | 0.15 | 1.11 | 13.68 | 13.718 | 13.668 | 8731 |
| 1728489300 | 13.55 | -0.13 | -0.94 | 13.726 | 13.728 | 13.55 | 6303 |
| 1728402900 | 13.678 | -0.25 | -1.81 | 13.84 | 13.84 | 13.678 | 4321 |
| 1728316500 | 13.93 | 0.01 | 0.09 | 13.892 | 13.962 | 13.88 | 6225 |
| 1728057300 | 13.918 | 0.13 | 0.97 | 13.846 | 13.968 | 13.846 | 23677 |
| 1727970900 | 13.784 | 0.04 | 0.26 | 13.726 | 13.8 | 13.674 | 1522 |
| 1727884500 | 13.748 | 0.09 | 0.69 | 13.7 | 13.756 | 13.676 | 14650 |
| 1727798100 | 13.654 | 0.25 | 1.90 | 13.428 | 13.654 | 13.386 | 6340 |
| 1727711700 | 13.4 | 0.07 | 0.56 | 13.438 | 13.438 | 13.304 | 1882 |
| 1727452500 | 13.326 | -0.05 | -0.37 | 13.4 | 13.4 | 13.326 | 3361 |
| 1727366100 | 13.376 | -0.02 | -0.18 | 13.35 | 13.454 | 13.35 | 6984 |
| 1727279700 | 13.4 | -0 | -0.01 | 13.348 | 13.4 | 13.298 | 4419 |
| 1727193300 | 13.402 | 0.17 | 1.27 | 13.374 | 13.442 | 13.352 | 27861 |
| 1727106900 | 13.234 | 0.13 | 1.02 | 13.176 | 13.234 | 13.176 | 896 |
| 1726847700 | 13.1 | -0.04 | -0.29 | 13.148 | 13.154 | 13.1 | 2600 |
| 1726761300 | 13.138 | 0.1 | 0.75 | 13.1 | 13.138 | 13.092 | 2547 |
| 1726674900 | 13.04 | -0.01 | -0.09 | 13.04 | 13.04 | 13.04 | 2005 |
| 1726588500 | 13.052 | 0.09 | 0.68 | 13.052 | 13.052 | 13.052 | 113 |
| 1726502100 | 12.964 | 0 | 0.03 | 12.946 | 12.964 | 12.946 | 1451 |
| 1726242900 | 12.96 | 0.04 | 0.28 | 12.928 | 12.97 | 12.928 | 1833 |
| 1726156500 | 12.924 | 0.2 | 1.57 | 12.884 | 12.924 | 12.884 | 486 |
| 1726070100 | 12.724 | 0 | 0.03 | 12.724 | 12.724 | 12.724 | 47 |
| 1725983700 | 12.72 | -0.02 | -0.19 | 12.72 | 12.72 | 12.72 | 75 |
| 1725897300 | 12.744 | -0.11 | -0.87 | 12.71 | 12.75 | 12.71 | 4792 |
| 1725638100 | 12.856 | -0.04 | -0.28 | 12.856 | 12.856 | 12.856 | 233 |
| 1725551700 | 12.892 | 0.05 | 0.40 | 12.828 | 12.892 | 12.824 | 7051 |
| 1725465300 | 12.84 | -0.03 | -0.22 | 12.8 | 12.902 | 12.748 | 10399 |
| 1725378900 | 12.868 | -0.13 | -1.02 | 13.016 | 13.016 | 12.834 | 2672 |
| 1725292500 | 13 | -0.09 | -0.69 | 13.002 | 13.028 | 13 | 916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
