Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Farmacosmo spa | WCOSMO | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0795 |
WCOSMO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0699 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.0699 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.0636 | 0.0795 | 0.055 | 0.06433 | 2,198 | 0.0063 | 9.91% |
6 Months | 0.027 | 0.093 | 0.0179 | 0.053191 | 18,148 | 0.0429 | 158.89% |
1 Year | 0.081 | 0.105 | 0.0179 | 0.053023 | 13,776 | -0.0111 | -13.70% |
3 Years | 0.35 | 0.69 | 0.0179 | 0.234862 | 14,345 | -0.2801 | -80.03% |
5 Years | 0.35 | 0.69 | 0.0179 | 0.234862 | 14,345 | -0.2801 | -80.03% |
WCOSMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
06 May 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
03 May 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
02 May 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
30 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
29 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
26 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
25 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
24 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
23 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
22 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
19 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
18 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
17 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
16 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
15 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
12 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
11 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
10 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
09 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
08 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |