We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 201.89 | -3.1 | -1.51 | 201.29 | 201.89 | 201.29 | 210 |
| 1740675300 | 204.99 | 0.85 | 0.42 | 204.05 | 204.99 | 204.05 | 345 |
| 1740588900 | 204.14 | 0.21 | 0.10 | 203.87 | 204.14 | 203.77 | 318 |
| 1740502500 | 203.93 | -2.59 | -1.25 | 203.78 | 204 | 203.64 | 443 |
| 1740416100 | 206.52 | -3.78 | -1.80 | 206.03 | 206.52 | 206.03 | 405 |
| 1740156900 | 210.3 | 1.91 | 0.92 | 208.26 | 210.3 | 208.12 | 215 |
| 1740070500 | 208.39 | -0.22 | -0.11 | 208.49 | 208.49 | 208.38 | 893 |
| 1739984100 | 208.61 | 0.53 | 0.25 | 208.01 | 208.61 | 207.88 | 933 |
| 1739897700 | 208.08 | 0.36 | 0.17 | 207.8 | 208.37 | 207.8 | 2146 |
| 1739811300 | 207.72 | 0.57 | 0.28 | 207.18 | 207.72 | 207.01 | 376 |
| 1739552100 | 207.15 | 0.25 | 0.12 | 206.74 | 207.15 | 206.6 | 357 |
| 1739465700 | 206.9 | 1.01 | 0.49 | 205.52 | 206.9 | 205.52 | 310 |
| 1739379300 | 205.89 | -1.57 | -0.76 | 205.84 | 205.89 | 205.77 | 207 |
| 1739292900 | 207.46 | -1.03 | -0.49 | 207.57 | 207.75 | 207.38 | 386 |
| 1739206500 | 208.49 | -0.21 | -0.10 | 208.39 | 208.56 | 208.39 | 884 |
| 1738947300 | 208.7 | 0.71 | 0.34 | 208.06 | 208.7 | 207.32 | 388 |
| 1738860900 | 207.99 | 2.53 | 1.23 | 207.77 | 207.99 | 207.64 | 717 |
| 1738774500 | 205.46 | -0.55 | -0.27 | 204.83 | 205.46 | 204.75 | 402 |
| 1738688100 | 206.01 | 0.13 | 0.06 | 205.22 | 206.01 | 205.22 | 903 |
| 1738601700 | 205.88 | -2.72 | -1.30 | 205.58 | 205.88 | 205.38 | 348 |
| 1738342500 | 208.6 | 2.03 | 0.98 | 208.3 | 208.6 | 208.17 | 311 |
| 1738256100 | 206.57 | -1.62 | -0.78 | 206.69 | 206.69 | 206.47 | 262 |
| 1738169700 | 208.19 | 1.41 | 0.68 | 207.82 | 208.19 | 207.61 | 377 |
| 1738083300 | 206.78 | 2.99 | 1.47 | 206.48 | 206.78 | 206.1 | 7231 |
| 1737996900 | 203.79 | -5.97 | -2.85 | 204.75 | 205.49 | 203.79 | 507 |
| 1737737700 | 209.76 | 0.34 | 0.16 | 209.35 | 209.76 | 209.16 | 814 |
| 1737651300 | 209.42 | 1.94 | 0.94 | 209.26 | 209.42 | 208.97 | 618 |
| 1737564900 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1737478500 | 207.48 | 0.01 | 0.00 | 207.95 | 208.14 | 207.25 | 871 |
| 1737392100 | 207.47 | -0.75 | -0.36 | 208.24 | 208.24 | 206.61 | 988 |
| 1737132900 | 208.22 | 1.23 | 0.59 | 207.64 | 208.22 | 207.33 | 345 |
| 1737046500 | 206.99 | 2.3 | 1.12 | 206.58 | 206.99 | 206.21 | 376 |
| 1736960100 | 204.69 | 2.68 | 1.33 | 204.69 | 204.86 | 204.3 | 384 |
| 1736873700 | 202.01 | -0.23 | -0.11 | 203.71 | 203.99 | 201.99 | 476 |
| 1736787300 | 202.24 | -2.56 | -1.25 | 201.73 | 202.24 | 201.73 | 404 |
| 1736528100 | 204.8 | -0.01 | -0.00 | 205.08 | 205.08 | 203.93 | 470 |
| 1736441700 | 204.81 | 0.55 | 0.27 | 204.33 | 204.95 | 204.33 | 184 |
| 1736355300 | 204.26 | -1.62 | -0.79 | 204.74 | 205.03 | 204.26 | 317 |
| 1736268900 | 205.88 | 2.29 | 1.12 | 205.6 | 206.38 | 205.6 | 378 |
| 1736182500 | 203.59 | 0 | 0.00 | 203.59 | 203.59 | 203.59 | 0 |
| 1735923300 | 203.59 | -1.07 | -0.52 | 203.65 | 203.65 | 203.59 | 162 |
| 1735836900 | 204.66 | 2.31 | 1.14 | 203.7 | 204.66 | 203.7 | 36 |
| 1735577700 | 202.35 | -3.22 | -1.57 | 203.07 | 203.07 | 202.35 | 110 |
| 1735318500 | 205.57 | 2.22 | 1.09 | 205.01 | 205.57 | 205 | 454 |
| 1734972900 | 203.35 | 2.43 | 1.21 | 203.52 | 203.55 | 203.16 | 534 |
| 1734713700 | 200.92 | -2.85 | -1.40 | 200.01 | 200.92 | 199.85 | 350 |
| 1734627300 | 203.77 | -2.93 | -1.42 | 203.08 | 203.77 | 202.99 | 1199 |
| 1734540900 | 206.7 | 0.3 | 0.15 | 206.77 | 206.77 | 206.55 | 458 |
| 1734454500 | 206.4 | -0.77 | -0.37 | 206.63 | 206.84 | 205.76 | 534 |
| 1734368100 | 207.17 | 0.03 | 0.01 | 206.67 | 207.17 | 206.67 | 616 |
| 1734108900 | 207.14 | -1.64 | -0.79 | 208.21 | 208.37 | 207.14 | 508 |
| 1734022500 | 208.78 | 0.65 | 0.31 | 208.46 | 208.78 | 208.44 | 193 |
| 1733936100 | 208.13 | 0.6 | 0.29 | 207.46 | 208.13 | 207.46 | 102 |
| 1733849700 | 207.53 | -0.35 | -0.17 | 206.71 | 207.59 | 206.71 | 471 |
| 1733763300 | 207.88 | 0.21 | 0.10 | 208.09 | 208.09 | 207.22 | 555 |
| 1733504100 | 207.67 | 0.13 | 0.06 | 207.04 | 207.67 | 206.7 | 673 |
| 1733417700 | 207.54 | -1.3 | -0.62 | 208.39 | 208.48 | 207.32 | 1750 |
| 1733331300 | 208.84 | 1.37 | 0.66 | 208.25 | 208.84 | 208.08 | 157 |
| 1733244900 | 207.47 | -1.81 | -0.86 | 207.24 | 207.54 | 207.15 | 346 |
| 1733158500 | 209.28 | 4.29 | 2.09 | 206.66 | 209.28 | 206.64 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
