Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P World Health Care ESG UCITS ETF Acc | WDHE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.549 | 16:59:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.549 |
WDHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
| 22 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
| 21 May 2024 | 5.549 | 0.07 | 1.31% | 5.549 | 5.549 | 5.549 | 20 |
| 18 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
| 17 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
| 16 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
| 15 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
| 14 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
| 11 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
| 10 May 2024 | 5.477 | 0.00 | -0.07% | 5.477 | 5.477 | 5.477 | 20 |
| 09 May 2024 | 5.481 | 0.06 | 1.11% | 5.478 | 5.481 | 5.478 | 556 |
| 08 May 2024 | 5.421 | 0.00 | 0.00% | 5.421 | 5.421 | 5.421 | 0 |
| 07 May 2024 | 5.421 | 0.10 | 1.92% | 5.421 | 5.421 | 5.421 | 1 |
| 03 May 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
| 02 May 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
| 30 Apr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
| 29 Apr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
| 26 Apr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
| 25 Apr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
| 24 Apr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
| 23 Apr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
