We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 9.377 | 0 | 0.00 | 9.377 | 9.377 | 9.377 | 0 |
| 1739897700 | 9.377 | 0.09 | 0.91 | 9.377 | 9.377 | 9.377 | 182 |
| 1739811300 | 9.292 | 0 | 0.00 | 9.292 | 9.292 | 9.292 | 0 |
| 1739552100 | 9.292 | 0.02 | 0.25 | 9.292 | 9.292 | 9.292 | 4 |
| 1739465700 | 9.269 | 0.22 | 2.44 | 9.269 | 9.269 | 9.269 | 109 |
| 1739379300 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
| 1739292900 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
| 1739206500 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
| 1738947300 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
| 1738860900 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
| 1738774500 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
| 1738688100 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
| 1738601700 | 9.048 | -0.21 | -2.23 | 9.048 | 9.048 | 9.048 | 16 |
| 1738342500 | 9.254 | 0.06 | 0.71 | 9.254 | 9.254 | 9.254 | 110 |
| 1738256100 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1738169700 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1738083300 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1737996900 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1737737700 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1737651300 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1737564900 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1737478500 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1737392100 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1737132900 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1737046500 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1736960100 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1736873700 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1736787300 | 9.189 | -0.12 | -1.29 | 9.189 | 9.189 | 9.189 | 54 |
| 1736528100 | 9.309 | 0 | 0.00 | 9.309 | 9.309 | 9.309 | 2148 |
| 1736441700 | 9.309 | -0.21 | -2.20 | 9.309 | 9.309 | 9.309 | 30 |
| 1736355300 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1736268900 | 9.518 | -0.02 | -0.20 | 9.453 | 9.518 | 9.453 | 793 |
| 1736182500 | 9.537 | 0.28 | 2.99 | 9.537 | 9.537 | 9.537 | 300 |
| 1735923300 | 9.26 | -0.02 | -0.26 | 9.26 | 9.26 | 9.26 | 1126 |
| 1735836900 | 9.284 | 0.09 | 0.92 | 9.284 | 9.284 | 9.284 | 17 |
| 1735577700 | 9.199 | -0.14 | -1.45 | 9.205 | 9.205 | 9.199 | 3319 |
| 1735318500 | 9.334 | 0.22 | 2.44 | 9.434 | 9.434 | 9.334 | 482 |
| 1734972900 | 9.112 | 0 | 0.00 | 9.112 | 9.112 | 9.112 | 0 |
| 1734713700 | 9.112 | -0.17 | -1.78 | 9.112 | 9.112 | 9.112 | 160 |
| 1734627300 | 9.2769999 | -0.06 | -0.64 | 9.2769999 | 9.2769999 | 9.2769999 | 20 |
| 1734540900 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1734454500 | 9.337 | -0.02 | -0.16 | 9.345 | 9.345 | 9.337 | 530 |
| 1734368100 | 9.352 | -0.07 | -0.72 | 9.352 | 9.352 | 9.352 | 5 |
| 1734108900 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734022500 | 9.42 | 0.29 | 3.14 | 9.428 | 9.428 | 9.42 | 117 |
| 1733936100 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1733849700 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1733763300 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1733504100 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1733417700 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1733331300 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1733244900 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1733158500 | 9.1329999 | 0.07 | 0.74 | 9.1329999 | 9.1329999 | 9.1329999 | 49 |
| 1732899300 | 9.066 | -0.01 | -0.12 | 9.066 | 9.066 | 9.066 | 1105 |
| 1732812900 | 9.077 | -0.07 | -0.74 | 9.079 | 9.08 | 9.076 | 2760 |
| 1732726500 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1732640100 | 9.145 | 0.01 | 0.09 | 9.145 | 9.145 | 9.145 | 220 |
| 1732553700 | 9.137 | 0.04 | 0.44 | 9.137 | 9.137 | 9.137 | 200 |
| 1732262400 | 9.097 | 0 | 0.00 | 9.097 | 9.097 | 9.097 | 0 |
| 1732176000 | 9.097 | 0 | 0.00 | 9.097 | 9.097 | 9.097 | 0 |
| 1732089600 | 9.097 | 0 | 0.00 | 9.097 | 9.097 | 9.097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
