We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 12.692 | 0.12 | 0.95 | 12.706 | 12.75 | 12.692 | 994 |
| 1737046500 | 12.572 | 0.02 | 0.19 | 12.572 | 12.572 | 12.572 | 319 |
| 1736960100 | 12.548 | 0.24 | 1.95 | 12.456 | 12.548 | 12.456 | 484 |
| 1736873700 | 12.308 | 0 | 0.00 | 12.308 | 12.308 | 12.308 | 0 |
| 1736787300 | 12.308 | -0.08 | -0.65 | 12.308 | 12.308 | 12.308 | 30 |
| 1736528100 | 12.388 | -0.02 | -0.16 | 12.436 | 12.436 | 12.386 | 1983 |
| 1736441700 | 12.408 | 0.05 | 0.40 | 12.436 | 12.436 | 12.408 | 1260 |
| 1736355300 | 12.358 | 0.03 | 0.23 | 12.438 | 12.438 | 12.358 | 877 |
| 1736268900 | 12.33 | -0.15 | -1.22 | 12.33 | 12.33 | 12.33 | 50 |
| 1736182500 | 12.482 | 0.05 | 0.42 | 12.438 | 12.482 | 12.436 | 10384 |
| 1735923300 | 12.43 | -0.06 | -0.51 | 12.41 | 12.43 | 12.41 | 500 |
| 1735836900 | 12.494 | 0.3 | 2.43 | 12.462 | 12.498 | 12.458 | 2982 |
| 1735577700 | 12.198 | -0.13 | -1.04 | 12.268 | 12.27 | 12.196 | 3400 |
| 1735318500 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1734972900 | 12.326 | 0.03 | 0.28 | 12.326 | 12.326 | 12.326 | 852 |
| 1734713700 | 12.292 | 0.03 | 0.21 | 12.216 | 12.292 | 12.216 | 2155 |
| 1734627300 | 12.266 | -0.38 | -2.97 | 12.3 | 12.344 | 12.266 | 2844 |
| 1734540900 | 12.642 | 0 | 0.00 | 12.642 | 12.642 | 12.642 | 0 |
| 1734454500 | 12.642 | 0 | 0.00 | 12.642 | 12.642 | 12.642 | 0 |
| 1734368100 | 12.642 | -0.01 | -0.06 | 12.638 | 12.642 | 12.638 | 800 |
| 1734108900 | 12.65 | -0.04 | -0.35 | 12.756 | 12.758 | 12.65 | 2346 |
| 1734022500 | 12.694 | -0.06 | -0.50 | 12.694 | 12.694 | 12.694 | 57 |
| 1733936100 | 12.758 | -0.11 | -0.84 | 12.758 | 12.758 | 12.752 | 1313 |
| 1733849700 | 12.866 | 0 | 0.00 | 12.866 | 12.866 | 12.866 | 0 |
| 1733763300 | 12.866 | 0 | 0.00 | 12.866 | 12.866 | 12.866 | 0 |
| 1733504100 | 12.866 | 0 | 0.00 | 12.866 | 12.866 | 12.866 | 0 |
| 1733417700 | 12.866 | 0.01 | 0.08 | 12.892 | 12.892 | 12.866 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
