We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 13.45 | 0.02 | 0.18 | 13.45 | 13.45 | 13.45 | 370 |
| 1727711700 | 13.426 | -0.06 | -0.46 | 13.426 | 13.426 | 13.426 | 1189 |
| 1727452500 | 13.488 | 0 | 0.00 | 13.488 | 13.488 | 13.488 | 0 |
| 1727366100 | 13.488 | 0.11 | 0.84 | 13.488 | 13.488 | 13.488 | 1550 |
| 1727279700 | 13.376 | 0 | 0.00 | 13.376 | 13.376 | 13.376 | 0 |
| 1727193300 | 13.376 | -0.03 | -0.22 | 13.376 | 13.376 | 13.376 | 153 |
| 1727106900 | 13.406 | 0 | 0.00 | 13.406 | 13.406 | 13.406 | 0 |
| 1726847700 | 13.406 | 0 | 0.00 | 13.406 | 13.406 | 13.406 | 0 |
| 1726761300 | 13.406 | 0.2 | 1.50 | 13.406 | 13.406 | 13.406 | 1355 |
| 1726674900 | 13.208 | 0 | 0.00 | 13.208 | 13.208 | 13.208 | 0 |
| 1726588500 | 13.208 | 0 | 0.00 | 13.208 | 13.208 | 13.208 | 0 |
| 1726502100 | 13.208 | 0.21 | 1.65 | 13.208 | 13.208 | 13.208 | 153 |
| 1726242900 | 12.994 | 0 | 0.00 | 12.994 | 12.994 | 12.994 | 0 |
| 1726156500 | 12.994 | 0 | 0.00 | 12.994 | 12.994 | 12.994 | 0 |
| 1726070100 | 12.994 | 0 | 0.00 | 12.994 | 12.994 | 12.994 | 0 |
| 1725983700 | 12.994 | -0.06 | -0.47 | 12.994 | 12.994 | 12.994 | 136 |
| 1725897300 | 13.056 | 0 | 0.00 | 13.056 | 13.056 | 13.056 | 0 |
| 1725638100 | 13.056 | 0 | 0.00 | 13.056 | 13.056 | 13.056 | 0 |
| 1725551700 | 13.056 | 0 | 0.00 | 13.056 | 13.056 | 13.056 | 0 |
| 1725465300 | 13.056 | -0.35 | -2.63 | 13.056 | 13.056 | 13.056 | 22 |
| 1725378900 | 13.408 | 0 | 0.00 | 13.408 | 13.408 | 13.408 | 0 |
| 1725292500 | 13.408 | 0.07 | 0.55 | 13.408 | 13.408 | 13.408 | 296 |
| 1725033300 | 13.334 | 0.17 | 1.32 | 13.334 | 13.334 | 13.334 | 760 |
| 1724946900 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1724860500 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1724774100 | 13.16 | -0.02 | -0.14 | 13.16 | 13.16 | 13.16 | 289 |
| 1724687700 | 13.178 | 0 | 0.00 | 13.178 | 13.178 | 13.178 | 0 |
| 1724428500 | 13.178 | 0 | 0.00 | 13.178 | 13.178 | 13.178 | 0 |
| 1724342100 | 13.178 | 0.04 | 0.34 | 13.178 | 13.178 | 13.178 | 749 |
| 1724255700 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 0 |
| 1724169300 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 0 |
| 1724082900 | 13.134 | 0.48 | 3.81 | 13.134 | 13.134 | 13.134 | 480 |
| 1723823700 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1723650900 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1723564500 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1723478100 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1723218900 | 12.652 | -0.01 | -0.09 | 12.652 | 12.652 | 12.652 | 266 |
| 1723132500 | 12.664 | 0.03 | 0.27 | 12.664 | 12.664 | 12.664 | 687 |
| 1723046100 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1722959700 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1722873300 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1722614100 | 12.63 | -0.51 | -3.91 | 12.63 | 12.63 | 12.63 | 380 |
| 1722527700 | 13.144 | -0.17 | -1.31 | 13.144 | 13.144 | 13.144 | 458 |
| 1722441300 | 13.318 | 0.22 | 1.65 | 13.318 | 13.318 | 13.318 | 926 |
| 1722354900 | 13.102 | 0 | 0.00 | 13.102 | 13.102 | 13.102 | 0 |
| 1722268500 | 13.102 | 0.07 | 0.52 | 13.102 | 13.102 | 13.102 | 460 |
| 1722009300 | 13.034 | 0 | 0.00 | 13.034 | 13.034 | 13.034 | 0 |
| 1721922900 | 13.034 | -0.11 | -0.82 | 13.034 | 13.034 | 13.034 | 225 |
| 1721836500 | 13.142 | -0.17 | -1.28 | 13.142 | 13.142 | 13.142 | 15136 |
| 1721750100 | 13.312 | 0.21 | 1.60 | 13.312 | 13.312 | 13.312 | 763 |
| 1721663700 | 13.102 | 0 | 0.00 | 13.102 | 13.102 | 13.102 | 0 |
| 1721404500 | 13.102 | -0.11 | -0.85 | 13.102 | 13.102 | 13.102 | 378 |
| 1721318100 | 13.214 | -0.11 | -0.80 | 13.214 | 13.214 | 13.214 | 2385 |
| 1721231700 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1721145300 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1721058900 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1720799700 | 13.32 | 0.02 | 0.17 | 13.32 | 13.32 | 13.32 | 818 |
| 1720713300 | 13.298 | 0.01 | 0.11 | 13.298 | 13.298 | 13.298 | 377 |
| 1720626900 | 13.284 | 0.13 | 1.00 | 13.284 | 13.284 | 13.284 | 530 |
| 1720540500 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1720454100 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1720194900 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1720108500 | 13.152 | 0 | 0.03 | 13.17 | 13.17 | 13.152 | 14397 |
| 1720022100 | 13.148 | -0.04 | -0.29 | 13.148 | 13.148 | 13.148 | 142 |
| 1719903600 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
