Execus SpA Historical Data - WEXE26

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.095	37.2549019608	0.255	0.37	0.255	2583	0.32	DE
52	0.05	16.6666666667	0.3	0.37	0.1051	10327	0.20508516	DE
156	0.05	16.6666666667	0.3	0.37	0.1051	10327	0.20508516	DE
260	0.05	16.6666666667	0.3	0.37	0.1051	10327	0.20508516	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1719558000	0.35	0.35	0.35	0.35
1719471600	0.35	0.35	0.35	0.35
1719385200	0.35	0.35	0.35	0.35
1719298800	0.35	0.35	0.35	0.35
1719212400	0.35	0.35	0.35	0.35
1718953200	0.35	0.35	0.35	0.35
1718866800	0.35	0.35	0.35	0.35
1718780400	0.35	0.35	0.35	0.35
1718694000	0.35	0.35	0.35	0.35
1718607600	0.35	0.35	0.35	0.35
1718348400	0.35	0.35	0.35	0.35
1718262000	0.35	0.35	0.35	0.35
1718175600	0.35	0.35	0.35	0.35
1718089200	0.35	0.35	0.35	0.35
1718002800	0.35	0.35	0.35	0.35
1717743600	0.35	0.35	0.35	0.35
1717657200	0.35	0.35	0.35	0.35
1717570800	0.35	0.35	0.35	0.35
1717484400	0.35	0.35	0.35	0.35
1717398000	0.35	0.35	0.35	0.35
1717138800	0.35	0.35	0.35	0.35
1717052400	0.35	0.35	0.35	0.35
1716966000	0.35	0.35	0.35	0.35
1716879600	0.35	0.35	0.35	0.35
1716793200	0.35	0.35	0.35	0.35
1716534000	0.35	0.35	0.35	0.35
1716447600	0.35	0.35	0.35	0.35
1716361200	0.35	0.35	0.35	0.35
1716274800	0.35	0.35	0.35	0.35
1716188400	0.35	0.35	0.35	0.35
1715929200	0.35	0.35	0.35	0.35
1715842800	0.35	0.35	0.35	0.35
1715756400	0.35	0.35	0.35	0.35
1715670000	0.35	0.35	0.35	0.35
1715583600	0.35	0.35	0.35	0.35
1715324400	0.35	0.35	0.35	0.35
1715238000	0.35	0.35	0.35	0.35
1715151600	0.35	0.35	0.35	0.35
1715065200	0.35	0.35	0.35	0.35
1714978800	0.35	0.35	0.35	0.35
1714719600	0.35	0.35	0.35	0.35
1714633200	0.35	0.35	0.35	0.35
1714460400	0.35	0.35	0.35	0.35
1714374000	0.35	0.35	0.35	0.35
1714114800	0.35	0.35	0.35	0.35
1714028400	0.35	0.35	0.35	0.35
1713942000	0.35	0.35	0.35	0.35
1713855600	0.35	0.35	0.35	0.35
1713769200	0.35	0.35	0.35	0.35
1713510000	0.35	0.35	0.35	0.35
1713423600	0.35	0.35	0.35	0.35
1713337200	0.35	0.35	0.35	0.35
1713250800	0.35	0.35	0.35	0.35
1713164400	0.35	0.35	0.35	0.35
1712905200	0.35	0.35	0.35	0.35
1712818800	0.35	0.35	0.35	0.35
1712732400	0.35	0.35	0.35	0.35
1712646000	0.35	0.35	0.35	0.35
1712559600	0.35	0.35	0.35	0.35
1712300400	0.35	0.35	0.35	0.35
1712214000	0.35	0.35	0.35	0.35
1712127600	0.35	0.35	0.35	0.35
1712041200	0.35	0.35	0.35	0.35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Execus SpA (WEXE26)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Execus SpA (WEXE26) Historical

Execus SpA (WEXE26)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App