ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Franchetti SPA

Franchetti SPA (WFCH25)

2.55
-0.15
(-5.56%)
Closed 18 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.190476190482.522.752.45222142.70511034DE
40.250510.89367253752.29952.752.149522142.46435783DE
12-0.0895-3.390793710932.63952.752.0520852.37260471DE
26-0.31-10.83916083922.862.9481.900253122.56062314DE
521.217291.32653061221.33282.9480.948659591.88723149DE
1562.257500.32.9480.18787790.94388655DE
2602.257500.32.9480.18787790.94388655DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398113002.55-0.15-5.562.652.652.551501
17395521002.700.002.72.72.70
17394657002.70.2510.112.72.72.710
17393793002.452-0.3-10.842.4522.4522.452999
17392929002.7500.002.752.752.750
17392065002.750.3514.582.522.752.525634
17389473002.400.002.42.42.40
17388609002.400.002.42.42.40
17387745002.4-0.12-4.742.42.42.4500
17386881002.51950.020.782.522.522.351790
17386017002.500.002.52.52.50
17383425002.500.162.4892.522.3765776
17382561002.49600.022.49552.4962.4955600
17381697002.49550.3516.072.182.49552.181030
17380833002.15-0.15-6.522.14952.152.14951400
17379969002.300.002.32.32.30
17377377002.300.002.32.32.30
17376513002.300.002.32.32.30
17375649002.300.002.32.32.30
17374785002.300.002.32.32.30
17373921002.300.002.32.32.30
17371329002.300.002.32.32.390
17370465002.300.002.32.32.31400
17369601002.300.002.32.32.30
17368737002.3-0.22-8.712.252.32.253500
17367873002.519500.002.51952.51952.51950
17365281002.519500.002.51952.51952.51950
17364417002.51950.177.212.42.51952.4710
17363553002.3500.002.352.352.350
17362689002.350.167.332.17952.352.17956000
17361825002.189499900.002.18949992.18949992.18949990
17359233002.189499900.002.18949992.18949992.18949990
17358369002.18949990.146.802.152.18949992.15320
17355777002.0500.002.052.052.050
17353185002.0500.002.052.052.050
17349729002.05-0.25-10.952.052.052.054700
17347137002.30200.002.3022.3022.3020
17346273002.30200.002.3022.3022.3020
17345409002.30200.002.3022.3022.3020
17344545002.30200.002.3022.3022.3020
17343681002.30200.002.3022.3022.3020
17341089002.30200.002.3022.3022.3020
17340225002.30200.002.3022.3022.3021952
17339361002.30200.002.3022.3022.3020
17338497002.30200.042.3022.3022.3021142
17337633002.301-0.23-9.232.32.3012.32060
17335041002.53500.002.5352.5352.5350
17334177002.53500.002.5352.5352.5350
17333313002.53500.002.5352.5352.5350
17332449002.535-0.1-3.962.452.5352.451850
17331585002.639500.002.63952.63952.63950
17328993002.639500.002.63952.63952.63950
17328129002.639500.002.63952.63952.63950
17327265002.639500.002.63952.63952.63950
17326401002.639500.002.63952.63952.63950
17325537002.63950.114.332.63952.63952.639510
17322945002.529999900.002.52999992.52999992.52999990
17322081002.5299999-0.17-6.302.49652.72.3235964
17321217002.70.3816.352.72.72.724125
17320353002.320500.002.32052.32052.32050
17319489002.3205-0.17-6.812.4412.44152.32052489