Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franchetti SPA | WFCH25 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -16.67% | 1.0998 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.04 | 0.9486 | 1.308 | 1.0998 | 1.3198 |
WFCH25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1004 | 1.3198 | 0.9486 | 1.32 | 2,660 | -0.0006 | -0.05% |
| 1 Month | 1.30 | 1.3998 | 0.9486 | 1.20 | 8,210 | -0.2002 | -15.40% |
| 3 Months | 0.7885 | 1.70 | 0.7885 | 1.24 | 5,624 | 0.3113 | 39.48% |
| 6 Months | 0.2022 | 1.70 | 0.2022 | 1.01 | 5,293 | 0.8976 | 443.92% |
| 1 Year | 0.2702 | 1.70 | 0.187 | 0.713969 | 5,865 | 0.8296 | 307.03% |
| 3 Years | 0.30 | 1.70 | 0.187 | 0.466103 | 10,840 | 0.7998 | 266.60% |
| 5 Years | 0.30 | 1.70 | 0.187 | 0.466103 | 10,840 | 0.7998 | 266.60% |
WFCH25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.095 | -0.22 | -17.03% | 1.04 | 1.308 | 0.9486 | 26,756 |
| 26 Apr 2024 | 1.3198 | 0.00 | 0.00% | 1.3198 | 1.3198 | 1.3198 | 0.00 |
| 25 Apr 2024 | 1.3198 | 0.00 | 0.00% | 1.3198 | 1.3198 | 1.3198 | 0.00 |
| 24 Apr 2024 | 1.3198 | 0.00 | 0.00% | 1.2886 | 1.3198 | 1.2886 | 3,050 |
| 23 Apr 2024 | 1.3198 | 0.00 | 0.00% | 1.3198 | 1.3198 | 1.3198 | 0.00 |
| 20 Apr 2024 | 1.3198 | 0.00 | -0.02% | 1.1004 | 1.3198 | 1.1004 | 2,270 |
| 19 Apr 2024 | 1.32 | 0.05 | 4.12% | 1.27 | 1.3274 | 1.27 | 3,950 |
| 18 Apr 2024 | 1.2678 | 0.13 | 11.21% | 1.1396 | 1.268 | 1.1396 | 19,100 |
| 17 Apr 2024 | 1.14 | 0.04 | 4.03% | 1.14 | 1.14 | 1.14 | 500 |
| 16 Apr 2024 | 1.0958 | 0.05 | 4.96% | 1.042 | 1.0958 | 1.042 | 2,677 |
| 13 Apr 2024 | 1.044 | -0.02 | -1.49% | 1.011 | 1.044 | 0.971 | 2,068 |
| 12 Apr 2024 | 1.0598 | -0.06 | -5.36% | 1.0424 | 1.0598 | 1.012 | 4,174 |
| 11 Apr 2024 | 1.1198 | 0.06 | 5.52% | 1.045 | 1.1198 | 1.045 | 2,990 |
| 10 Apr 2024 | 1.0612 | -0.09 | -7.64% | 1.1488 | 1.149 | 1.011 | 10,450 |
| 09 Apr 2024 | 1.149 | 0.07 | 6.88% | 1.09 | 1.17 | 0.97 | 8,928 |
| 06 Apr 2024 | 1.075 | -0.16 | -13.29% | 1.2698 | 1.2698 | 1.00 | 20,850 |
| 05 Apr 2024 | 1.2398 | -0.05 | -3.88% | 1.3498 | 1.3498 | 1.17 | 8,530 |
| 04 Apr 2024 | 1.2898 | 0.02 | 1.40% | 1.332 | 1.332 | 1.22 | 22,660 |
| 03 Apr 2024 | 1.272 | -0.18 | -12.26% | 1.30 | 1.3998 | 1.22 | 10,960 |
| 29 Mar 2024 | 1.4498 | 0.18 | 13.80% | 1.4298 | 1.4498 | 1.4298 | 790 |
| 28 Mar 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
