We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0279 | 3.61352156456 | 0.7721 | 0.887 | 0.7601 | 1030679 | 0.82612226 | DE |
| 4 | 0.3249 | 68.3856030309 | 0.4751 | 0.887 | 0.4751 | 936851 | 0.7247914 | DE |
| 12 | 0.3781 | 89.6183929841 | 0.4219 | 0.887 | 0.41 | 720382 | 0.61044509 | DE |
| 26 | 0.66 | 471.428571429 | 0.14 | 0.887 | 0.1279 | 670576 | 0.42087171 | DE |
| 52 | 0.652 | 440.540540541 | 0.148 | 0.887 | 0.1279 | 678222 | 0.36623043 | DE |
| 156 | 0.652 | 440.540540541 | 0.148 | 0.887 | 0.1279 | 678222 | 0.36623043 | DE |
| 260 | 0.652 | 440.540540541 | 0.148 | 0.887 | 0.1279 | 678222 | 0.36623043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.8 | -0.0345 | -4.13 | 0.8215 | 0.85 | 0.77 | 644220 |
| 1741280100 | 0.8345 | -0.0135 | -1.59 | 0.8845 | 0.887 | 0.8345 | 824681 |
| 1741193700 | 0.848 | 0.037 | 4.56 | 0.828 | 0.876 | 0.811 | 1253376 |
| 1741107300 | 0.811 | -0.0158 | -1.91 | 0.8551 | 0.885 | 0.7717 | 841622 |
| 1741020900 | 0.8268 | 0.0419 | 5.34 | 0.8112 | 0.867 | 0.8055 | 1682007 |
| 1740761700 | 0.7849 | -0.0061 | -0.77 | 0.7721 | 0.8098999 | 0.7601 | 551710 |
| 1740675300 | 0.791 | 0.0321 | 4.23 | 0.7719 | 0.8 | 0.7589 | 1614987 |
| 1740588900 | 0.7589 | 0.0084001 | 1.12 | 0.7623 | 0.781 | 0.755 | 904663 |
| 1740502500 | 0.7504999 | 0.0344999 | 4.82 | 0.705 | 0.8 | 0.705 | 2925365 |
| 1740416100 | 0.716 | 0.016 | 2.29 | 0.7 | 0.73 | 0.6899999 | 624449 |
| 1740156900 | 0.7 | 0.0002 | 0.03 | 0.6889999 | 0.7398 | 0.6816 | 1298228 |
| 1740070500 | 0.6998 | 0.0207 | 3.05 | 0.6717999 | 0.7068 | 0.653 | 391140 |
| 1739984100 | 0.6791 | 0.0341 | 5.29 | 0.657 | 0.6999 | 0.65 | 1446130 |
| 1739897700 | 0.645 | 0.029 | 4.71 | 0.6468 | 0.67 | 0.6211 | 1126462 |
| 1739811300 | 0.616 | 0.0688 | 12.57 | 0.554 | 0.616 | 0.554 | 914441 |
| 1739552100 | 0.5472 | -0.0028 | -0.51 | 0.55 | 0.5689999 | 0.5377 | 598721 |
| 1739465700 | 0.55 | 0.0413 | 8.12 | 0.508 | 0.5535 | 0.5012 | 1298348 |
| 1739379300 | 0.5087 | 0.002 | 0.39 | 0.5003 | 0.525 | 0.5003 | 141119 |
| 1739292900 | 0.5067 | -0.0032 | -0.63 | 0.5099 | 0.5099 | 0.4975 | 42802 |
| 1739206500 | 0.5099 | 0.0189 | 3.85 | 0.483 | 0.5099 | 0.4814 | 43947 |
| 1738947300 | 0.491 | -0.0059 | -1.19 | 0.4751 | 0.5 | 0.4751 | 212823 |
| 1738860900 | 0.4969 | -0.0231 | -4.44 | 0.516 | 0.546 | 0.48 | 772681 |
| 1738774500 | 0.52 | -0.0025 | -0.48 | 0.54 | 0.56 | 0.52 | 1177687 |
| 1738688100 | 0.5225 | -0.0018 | -0.34 | 0.5004999 | 0.525 | 0.5004999 | 61297 |
| 1738601700 | 0.5243 | 0.0144 | 2.82 | 0.4805 | 0.5289 | 0.4805 | 255591 |
| 1738342500 | 0.5099 | 0.014 | 2.82 | 0.5 | 0.51 | 0.49 | 107212 |
| 1738256100 | 0.4959 | 0.0088 | 1.81 | 0.49 | 0.505 | 0.4862 | 214908 |
| 1738169700 | 0.4871 | 0.0131 | 2.76 | 0.4799 | 0.4871 | 0.46 | 556531 |
| 1738083300 | 0.474 | -0.0311 | -6.16 | 0.5001 | 0.5115 | 0.4601 | 534534 |
| 1737996900 | 0.5051 | 0.0351 | 7.47 | 0.445 | 0.53 | 0.445 | 764839 |
| 1737737700 | 0.47 | -0.0081 | -1.69 | 0.47 | 0.492 | 0.44 | 704277 |
| 1737651300 | 0.4781 | 0.0031 | 0.65 | 0.4828 | 0.4828 | 0.465 | 59759 |
| 1737564900 | 0.475 | -0.0049 | -1.02 | 0.4844 | 0.4844 | 0.4525 | 431049 |
| 1737478500 | 0.4799 | 0.0089 | 1.89 | 0.4518 | 0.487 | 0.4518 | 316913 |
| 1737392100 | 0.471 | -0.041 | -8.01 | 0.524 | 0.524 | 0.463 | 679680 |
| 1737132900 | 0.512 | -0.011 | -2.10 | 0.523 | 0.54 | 0.508 | 273709 |
| 1737046500 | 0.523 | -0.0019 | -0.36 | 0.52 | 0.5369 | 0.4961 | 425830 |
| 1736960100 | 0.5249 | -0.0116 | -2.16 | 0.544 | 0.56 | 0.5062 | 519676 |
| 1736873700 | 0.5365 | -0.0085 | -1.56 | 0.55 | 0.585 | 0.5155999 | 384297 |
| 1736787300 | 0.545 | -0.0384 | -6.58 | 0.592 | 0.5988 | 0.4845 | 1018195 |
| 1736528100 | 0.5834 | 0.0175 | 3.09 | 0.557 | 0.5999 | 0.557 | 1536085 |
| 1736441700 | 0.5659 | 0.0233 | 4.29 | 0.543 | 0.5699999 | 0.5421 | 1131950 |
| 1736355300 | 0.5426 | 0.0179 | 3.41 | 0.5336 | 0.5679 | 0.52 | 1338794 |
| 1736268900 | 0.5247 | 0.0289 | 5.83 | 0.505 | 0.533 | 0.496 | 1534897 |
| 1736182500 | 0.4958 | 0.0095 | 1.95 | 0.482 | 0.497 | 0.474 | 637564 |
| 1735923300 | 0.4863 | 0.0074 | 1.55 | 0.5 | 0.5 | 0.4686 | 671875 |
| 1735836900 | 0.4789 | 0.0394 | 8.96 | 0.4425 | 0.4795 | 0.4423 | 1139869 |
| 1735577700 | 0.4395 | -0.0017 | -0.39 | 0.4412 | 0.4435 | 0.4237 | 136916 |
| 1735318500 | 0.4412 | 0.0102 | 2.37 | 0.43 | 0.4471 | 0.43 | 206429 |
| 1734972900 | 0.431 | 0.0023 | 0.54 | 0.427 | 0.4399 | 0.4163 | 103441 |
| 1734713700 | 0.4287 | 0.0027 | 0.63 | 0.415 | 0.433 | 0.4099999 | 379316 |
| 1734627300 | 0.426 | -0.0125 | -2.85 | 0.4419 | 0.4419 | 0.4216 | 169726 |
| 1734540900 | 0.4385 | 0.0095 | 2.21 | 0.4349 | 0.4419 | 0.4235 | 425061 |
| 1734454500 | 0.429 | -0.006 | -1.38 | 0.44 | 0.4439 | 0.428 | 506973 |
| 1734368100 | 0.435 | 0.008 | 1.87 | 0.423 | 0.4428 | 0.423 | 799586 |
| 1734108900 | 0.427 | 0.0121 | 2.92 | 0.4219 | 0.436 | 0.421 | 617515 |
| 1734022500 | 0.4149 | 0.0061 | 1.49 | 0.4055 | 0.44 | 0.4055 | 1016731 |
| 1733936100 | 0.4088 | 0.0189 | 4.85 | 0.3968 | 0.4159 | 0.3878 | 1507707 |
| 1733849700 | 0.3899 | 0.0087 | 2.28 | 0.3845 | 0.3998 | 0.3705 | 1091181 |
| 1733763300 | 0.3812 | 0.0258 | 7.26 | 0.3748 | 0.3847 | 0.368 | 2049278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
