We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 57.59 | 0.14 | 0.24 | 57.86 | 57.86 | 57.57 | 1440 |
| 1732121700 | 57.45 | 0.71 | 1.25 | 57.09 | 57.45 | 57.09 | 754 |
| 1732035300 | 56.74 | -0.24 | -0.42 | 57.23 | 57.23 | 56.7 | 336 |
| 1731948900 | 56.98 | -0.51 | -0.89 | 57.21 | 57.21 | 56.96 | 61398 |
| 1731689700 | 57.49 | -1.36 | -2.31 | 58.05 | 58.07 | 57.49 | 1905 |
| 1731603300 | 58.85 | -0.27 | -0.46 | 59.31 | 59.48 | 58.85 | 738 |
| 1731516900 | 59.12 | -0.62 | -1.04 | 59.28 | 59.28 | 58.97 | 515 |
| 1731430500 | 59.74 | -0.45 | -0.75 | 59.71 | 59.85 | 59.68 | 421 |
| 1731344100 | 60.19 | 0.9 | 1.52 | 60.02 | 60.28 | 60.02 | 1980 |
| 1731084900 | 59.29 | 0.57 | 0.97 | 59.15 | 59.36 | 59.08 | 26437 |
| 1730998500 | 58.72 | -0.15 | -0.25 | 58.87 | 59 | 58.72 | 344 |
| 1730912100 | 58.87 | 0.89 | 1.54 | 60.02 | 60.38 | 58.87 | 3242 |
| 1730825700 | 57.98 | -0.46 | -0.79 | 58.13 | 58.13 | 57.83 | 249 |
| 1730739300 | 58.44 | -0.42 | -0.71 | 58.64 | 58.64 | 58.35 | 294 |
| 1730480100 | 58.86 | 0.44 | 0.75 | 58.41 | 58.86 | 58.26 | 637 |
| 1730393700 | 58.42 | -0.42 | -0.71 | 58.72 | 58.72 | 58.32 | 338 |
| 1730307300 | 58.84 | -0.55 | -0.93 | 59.25 | 59.25 | 58.4 | 365 |
| 1730220900 | 59.39 | -0.13 | -0.22 | 59.56 | 59.63 | 59.39 | 880 |
| 1730134500 | 59.52 | -0.15 | -0.25 | 59.5 | 59.78 | 59.4 | 758 |
| 1729871700 | 59.67 | -0.63 | -1.04 | 59.7 | 59.83 | 59.54 | 172 |
| 1729785300 | 60.3 | 0.17 | 0.28 | 60.2 | 60.3 | 60.16 | 158 |
| 1729698900 | 60.13 | -0.09 | -0.15 | 60.47 | 60.54 | 60.13 | 139 |
| 1729612500 | 60.22 | -0.32 | -0.53 | 60.42 | 60.42 | 60.05 | 1597 |
| 1729526100 | 60.54 | -0.23 | -0.38 | 61 | 61 | 60.54 | 1413 |
| 1729266900 | 60.77 | -0.11 | -0.18 | 60.93 | 60.93 | 60.63 | 498 |
| 1729180500 | 60.88 | 0.26 | 0.43 | 60.86 | 60.94 | 60.79 | 799 |
| 1729094100 | 60.62 | -0.2 | -0.33 | 60.62 | 60.73 | 60.34 | 1010 |
| 1729007700 | 60.82 | 0.12 | 0.20 | 61.25 | 61.27 | 60.56 | 670 |
| 1728921300 | 60.7 | 0.16 | 0.26 | 60.71 | 60.77 | 60.65 | 111 |
| 1728662100 | 60.54 | 0.22 | 0.36 | 60.17 | 60.58 | 60.06 | 343 |
| 1728575700 | 60.32 | 0.33 | 0.55 | 60.32 | 60.37 | 60.18 | 300 |
| 1728489300 | 59.99 | 0.36 | 0.60 | 59.67 | 59.99 | 59.67 | 397 |
| 1728402900 | 59.63 | -0.05 | -0.08 | 59.34 | 59.67 | 59.32 | 5201 |
| 1728316500 | 59.68 | 0.22 | 0.37 | 59.53 | 59.71 | 59.37 | 631 |
| 1728057300 | 59.46 | -0.33 | -0.55 | 59.43 | 59.7 | 59.29 | 789 |
| 1727970900 | 59.79 | 0.14 | 0.23 | 59.65 | 59.79 | 59.5 | 479 |
| 1727884500 | 59.65 | -0.22 | -0.37 | 59.61 | 59.73 | 59.44 | 275 |
| 1727798100 | 59.87 | 0.49 | 0.83 | 59.92 | 60.11 | 59.76 | 2429 |
| 1727711700 | 59.38 | -0.17 | -0.29 | 59.45 | 59.45 | 59.05 | 282 |
| 1727452500 | 59.55 | -0.07 | -0.12 | 59.4 | 59.55 | 59.28 | 497 |
| 1727366100 | 59.62 | -0.16 | -0.27 | 59.73 | 59.73 | 59.39 | 895 |
| 1727279700 | 59.78 | -0.01 | -0.02 | 59.54 | 59.81 | 59.51 | 1154 |
| 1727193300 | 59.79 | -0.12 | -0.20 | 59.66 | 59.79 | 59.43 | 1023 |
| 1727106900 | 59.91 | -0.3 | -0.50 | 60.17 | 60.29 | 59.91 | 652 |
| 1726847700 | 60.21 | -0.4 | -0.66 | 60.52 | 60.54 | 60.14 | 881 |
| 1726761300 | 60.61 | 0.28 | 0.46 | 60.64 | 60.93 | 60.55 | 1587 |
| 1726674900 | 60.33 | -0.47 | -0.77 | 60.4 | 60.4 | 60.26 | 1567 |
| 1726588500 | 60.8 | -0.19 | -0.31 | 61.01 | 61.01 | 60.73 | 1631 |
| 1726502100 | 60.99 | 0.02 | 0.03 | 60.94 | 61.11 | 60.86 | 553 |
| 1726242900 | 60.97 | 0.1 | 0.16 | 60.76 | 61.03 | 60.76 | 2477 |
| 1726156500 | 60.87 | 0.13 | 0.21 | 61.03 | 61.1 | 60.87 | 546 |
| 1726070100 | 60.74 | -0.16 | -0.26 | 60.7 | 61 | 60.68 | 776 |
| 1725983700 | 60.9 | 0.11 | 0.18 | 60.84 | 60.9 | 60.73 | 665 |
| 1725897300 | 60.79 | 0.35 | 0.58 | 60.58 | 60.79 | 60.58 | 289 |
| 1725638100 | 60.44 | 0.08 | 0.13 | 60.24 | 61 | 60.2 | 359 |
| 1725551700 | 60.36 | -1.18 | -1.92 | 61.31 | 61.31 | 60.36 | 503 |
| 1725465300 | 61.54 | -0.44 | -0.71 | 61.55 | 61.57 | 61.4 | 226 |
| 1725378900 | 61.98 | 0.09 | 0.15 | 61.88 | 62.05 | 61.8 | 1334 |
| 1725292500 | 61.89 | 0.04 | 0.06 | 61.84 | 61.89 | 61.69 | 426 |
| 1725033300 | 61.85 | 0.14 | 0.23 | 61.61 | 61.9 | 61.59 | 537 |
| 1724946900 | 61.71 | 0.45 | 0.73 | 61.24 | 61.77 | 61.24 | 520 |
| 1724860500 | 61.26 | 0.47 | 0.77 | 60.98 | 61.33 | 60.82 | 1210 |
| 1724774100 | 60.79 | 0.09 | 0.15 | 60.67 | 60.88 | 60.64 | 507 |
| 1724687700 | 60.7 | -0.11 | -0.18 | 60.83 | 60.83 | 60.7 | 425 |
| 1724428500 | 60.81 | 0.06 | 0.10 | 60.86 | 60.86 | 60.79 | 149 |
| 1724342100 | 60.75 | 0.15 | 0.25 | 60.75 | 60.9 | 60.75 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
