High Quality Food Spa Historical Data - WHQF25 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
High Quality Food Spa (WHQF25)
High Quality Food Spa (WHQF25) Historical

High Quality Food Spa (WHQF25)

0.0011

0.00

(0.00%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.0011	0.0011	0.0011	56134	0.0011	DE
12	-0.0249	-95.7692307692	0.026	0.033	0.0011	73453	0.01442682	DE
26	-0.0189	-94.5	0.02	0.033	0.0011	61545	0.014457	DE
52	-0.0312	-96.5944272446	0.0323	0.033	0.0011	51158	0.01576109	DE
156	-0.0649	-98.3333333333	0.066	0.6999	0.0011	18425	0.0445734	DE
260	-0.0649	-98.3333333333	0.066	0.6999	0.0011	18425	0.0445734	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742316900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1742230500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741971300	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741884900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741798500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741712100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741625700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741366500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741280100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741193700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741107300	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741020900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740761700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740675300	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740588900	0.0011	0	0.00	0.0011	0.0011	0.0011	100000
1740502500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740416100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740156900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740070500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1739984100	0.0011	-0.0025	-69.44	0.0011	0.0011	0.0011	12267
1739897700	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739811300	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739552100	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739465700	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739379300	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739292900	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739206500	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738947300	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738860900	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738774500	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738688100	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738601700	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738342500	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738256100	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738169700	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738083300	0.0036	-0.0264	-88.00	0.0036	0.0036	0.0036	100000
1737996900	0.03	0	0.00	0.03	0.03	0.03	0
1737737700	0.03	0	0.00	0.03	0.03	0.03	0
1737651300	0.03	0	0.00	0.03	0.03	0.03	0
1737564900	0.03	0	0.00	0.03	0.03	0.03	0
1737478500	0.03	0	0.00	0.03	0.03	0.03	0
1737392100	0.03	0	0.00	0.03	0.03	0.03	0
1737132900	0.03	0	0.00	0.03	0.03	0.03	0
1737046500	0.03	0	0.00	0.03	0.03	0.03	0
1736960100	0.03	-0.003	-9.09	0.03	0.03	0.03	100000
1736873700	0.033	0	0.00	0.033	0.033	0.033	0
1736787300	0.033	0	0.00	0.033	0.033	0.033	0
1736528100	0.033	0	0.00	0.033	0.033	0.033	0
1736441700	0.033	0	0.00	0.033	0.033	0.033	0
1736355300	0.033	0	0.00	0.033	0.033	0.033	0
1736268900	0.033	0	0.00	0.033	0.033	0.033	0
1736182500	0.033	0	0.00	0.033	0.033	0.033	0
1735923300	0.033	0	0.00	0.033	0.033	0.033	0
1735836900	0.033	0.013	65.00	0.026	0.033	0.026	55000
1735545600	0.02	0	0.00	0.02	0.02	0.02	0
1735286400	0.02	0	0.00	0.02	0.02	0.02	0
1734940800	0.02	0	0.00	0.02	0.02	0.02	0
1734681600	0.02	0	0.00	0.02	0.02	0.02	0
1734595200	0.02	0	0.00	0.02	0.02	0.02	0

High Quality Food

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Maison Solutions

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions