High Quality Food Spa Historical Data - WHQF25 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
High Quality Food Spa (WHQF25)
High Quality Food Spa (WHQF25) Historical

High Quality Food Spa (WHQF25)

0.0011

0.00

(0.00%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.0011	0.0011	0.0011	56134	0.0011	DE
12	-0.0249	-95.7692307692	0.026	0.033	0.0011	73453	0.01442682	DE
26	-0.0189	-94.5	0.02	0.033	0.0011	61545	0.014457	DE
52	-0.0312	-96.5944272446	0.0323	0.033	0.0011	51158	0.01576109	DE
156	-0.0649	-98.3333333333	0.066	0.6999	0.0011	18425	0.0445734	DE
260	-0.0649	-98.3333333333	0.066	0.6999	0.0011	18425	0.0445734	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742230500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741971300	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741884900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741798500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741712100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741625700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741366500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741280100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741193700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741107300	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741020900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740761700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740675300	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740588900	0.0011	0	0.00	0.0011	0.0011	0.0011	100000
1740502500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740416100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740156900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740070500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1739984100	0.0011	-0.0025	-69.44	0.0011	0.0011	0.0011	12267
1739897700	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739811300	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739552100	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739465700	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739379300	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739292900	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739206500	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738947300	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738860900	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738774500	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738688100	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738601700	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738342500	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738256100	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738169700	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738083300	0.0036	-0.0264	-88.00	0.0036	0.0036	0.0036	100000
1737996900	0.03	0	0.00	0.03	0.03	0.03	0
1737737700	0.03	0	0.00	0.03	0.03	0.03	0
1737651300	0.03	0	0.00	0.03	0.03	0.03	0
1737564900	0.03	0	0.00	0.03	0.03	0.03	0
1737478500	0.03	0	0.00	0.03	0.03	0.03	0
1737392100	0.03	0	0.00	0.03	0.03	0.03	0
1737132900	0.03	0	0.00	0.03	0.03	0.03	0
1737046500	0.03	0	0.00	0.03	0.03	0.03	0
1736960100	0.03	-0.003	-9.09	0.03	0.03	0.03	100000
1736873700	0.033	0	0.00	0.033	0.033	0.033	0
1736787300	0.033	0	0.00	0.033	0.033	0.033	0
1736528100	0.033	0	0.00	0.033	0.033	0.033	0
1736441700	0.033	0	0.00	0.033	0.033	0.033	0
1736355300	0.033	0	0.00	0.033	0.033	0.033	0
1736268900	0.033	0	0.00	0.033	0.033	0.033	0
1736182500	0.033	0	0.00	0.033	0.033	0.033	0
1735923300	0.033	0	0.00	0.033	0.033	0.033	0
1735836900	0.033	0.013	65.00	0.026	0.033	0.026	55000
1735545600	0.02	0	0.00	0.02	0.02	0.02	0
1735286400	0.02	0	0.00	0.02	0.02	0.02	0
1734940800	0.02	0	0.00	0.02	0.02	0.02	0
1734681600	0.02	0	0.00	0.02	0.02	0.02	0
1734595200	0.02	0	0.00	0.02	0.02	0.02	0
1734508800	0.02	0	0.00	0.02	0.02	0.02	0

High Quality Food

Societe Generale Effekten

LEAGUE OF HEROES

Intesa Sanpaolo

XS2842189909 20280731 4....

FTSE 350 Health Care Pro...

Harland & Wolff

Vontobel Financial Produ...

Crombie Real Estate Inve...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions