High Quality Food Spa Historical Data - WHQF25 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
High Quality Food Spa (WHQF25)
High Quality Food Spa (WHQF25) Historical

High Quality Food Spa (WHQF25)

0.03

0.00

(0.00%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	100000	0.03	DE
4	0.004	15.3846153846	0.026	0.033	0.026	77500	0.03106452	DE
12	0.004	15.3846153846	0.026	0.033	0.026	77500	0.03106452	DE
26	0.01	50	0.02	0.033	0.02	52333	0.03092357	DE
52	-0.0266	-46.9964664311	0.0566	0.0636	0.02	37875	0.03472331	DE
156	-0.036	-54.5454545455	0.066	0.6999	0.02	16332	0.05190289	DE
260	-0.036	-54.5454545455	0.066	0.6999	0.02	16332	0.05190289	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	0.03	0	0.00	0.03	0.03	0.03	0
1737046500	0.03	0	0.00	0.03	0.03	0.03	0
1736960100	0.03	-0.003	-9.09	0.03	0.03	0.03	100000
1736873700	0.033	0	0.00	0.033	0.033	0.033	0
1736787300	0.033	0	0.00	0.033	0.033	0.033	0
1736528100	0.033	0	0.00	0.033	0.033	0.033	0
1736441700	0.033	0	0.00	0.033	0.033	0.033	0
1736355300	0.033	0	0.00	0.033	0.033	0.033	0
1736268900	0.033	0	0.00	0.033	0.033	0.033	0
1736182500	0.033	0	0.00	0.033	0.033	0.033	0
1735923300	0.033	0	0.00	0.033	0.033	0.033	0
1735836900	0.033	0.013	65.00	0.026	0.033	0.026	55000
1735545600	0.02	0	0.00	0.02	0.02	0.02	0
1735286400	0.02	0	0.00	0.02	0.02	0.02	0
1734940800	0.02	0	0.00	0.02	0.02	0.02	0
1734681600	0.02	0	0.00	0.02	0.02	0.02	0
1734595200	0.02	0	0.00	0.02	0.02	0.02	0
1734508800	0.02	0	0.00	0.02	0.02	0.02	0
1734422400	0.02	0	0.00	0.02	0.02	0.02	0
1734336000	0.02	0	0.00	0.02	0.02	0.02	0
1734076800	0.02	0	0.00	0.02	0.02	0.02	0
1733990400	0.02	0	0.00	0.02	0.02	0.02	0
1733904000	0.02	0	0.00	0.02	0.02	0.02	0
1733817600	0.02	0	0.00	0.02	0.02	0.02	0
1733731200	0.02	0	0.00	0.02	0.02	0.02	0
1733472000	0.02	0	0.00	0.02	0.02	0.02	0
1733385600	0.02	0	0.00	0.02	0.02	0.02	0
1733299200	0.02	0	0.00	0.02	0.02	0.02	0
1733212800	0.02	0	0.00	0.02	0.02	0.02	0
1733126400	0.02	0	0.00	0.02	0.02	0.02	0
1732867200	0.02	0	0.00	0.02	0.02	0.02	0
1732780800	0.02	0	0.00	0.02	0.02	0.02	0
1732694400	0.02	0	0.00	0.02	0.02	0.02	0
1732608000	0.02	0	0.00	0.02	0.02	0.02	0
1732521600	0.02	0	0.00	0.02	0.02	0.02	0
1732262400	0.02	0	0.00	0.02	0.02	0.02	0
1732176000	0.02	0	0.00	0.02	0.02	0.02	0
1732089600	0.02	0	0.00	0.02	0.02	0.02	0
1732003200	0.02	0	0.00	0.02	0.02	0.02	0
1731916800	0.02	0	0.00	0.02	0.02	0.02	0
1731657600	0.02	0	0.00	0.02	0.02	0.02	0
1731571200	0.02	0	0.00	0.02	0.02	0.02	0
1731484800	0.02	0	0.00	0.02	0.02	0.02	0
1731398400	0.02	0	0.00	0.02	0.02	0.02	0
1731312000	0.02	0	0.00	0.02	0.02	0.02	0
1731052800	0.02	0	0.00	0.02	0.02	0.02	0
1730966400	0.02	0	0.00	0.02	0.02	0.02	0
1730880000	0.02	0	0.00	0.02	0.02	0.02	0
1730793600	0.02	0	0.00	0.02	0.02	0.02	0
1730707200	0.02	0	0.00	0.02	0.02	0.02	0
1730448000	0.02	0	0.00	0.02	0.02	0.02	0
1730361600	0.02	0	0.00	0.02	0.02	0.02	0
1730275200	0.02	0	0.00	0.02	0.02	0.02	0
1730188800	0.02	0	0.00	0.02	0.02	0.02	0
1730102400	0.02	0	0.00	0.02	0.02	0.02	0
1729843200	0.02	0	0.00	0.02	0.02	0.02	0
1729756800	0.02	0	0.00	0.02	0.02	0.02	0
1729670400	0.02	0	0.00	0.02	0.02	0.02	0
1729584000	0.02	0	0.00	0.02	0.02	0.02	0
1729497600	0.02	0	0.00	0.02	0.02	0.02	0
1729238400	0.02	0	0.00	0.02	0.02	0.02	0

High Quality Food

CRSP US Utilities Total ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions