ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
High Quality Food Spa

High Quality Food Spa (WHQF25)

0.0011
0.00
(0.00%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.00110.00110.0011561340.0011DE
12-0.0249-95.76923076920.0260.0330.0011734530.01442682DE
26-0.0189-94.50.020.0330.0011615450.014457DE
52-0.0312-96.59442724460.03230.0330.0011511580.01576109DE
156-0.0649-98.33333333330.0660.69990.0011184250.0445734DE
260-0.0649-98.33333333330.0660.69990.0011184250.0445734DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423169000.001100.000.00110.00110.00110
17422305000.001100.000.00110.00110.00110
17419713000.001100.000.00110.00110.00110
17418849000.001100.000.00110.00110.00110
17417985000.001100.000.00110.00110.00110
17417121000.001100.000.00110.00110.00110
17416257000.001100.000.00110.00110.00110
17413665000.001100.000.00110.00110.00110
17412801000.001100.000.00110.00110.00110
17411937000.001100.000.00110.00110.00110
17411073000.001100.000.00110.00110.00110
17410209000.001100.000.00110.00110.00110
17407617000.001100.000.00110.00110.00110
17406753000.001100.000.00110.00110.00110
17405889000.001100.000.00110.00110.0011100000
17405025000.001100.000.00110.00110.00110
17404161000.001100.000.00110.00110.00110
17401569000.001100.000.00110.00110.00110
17400705000.001100.000.00110.00110.00110
17399841000.0011-0.0025-69.440.00110.00110.001112267
17398977000.003600.000.00360.00360.00360
17398113000.003600.000.00360.00360.00360
17395521000.003600.000.00360.00360.00360
17394657000.003600.000.00360.00360.00360
17393793000.003600.000.00360.00360.00360
17392929000.003600.000.00360.00360.00360
17392065000.003600.000.00360.00360.00360
17389473000.003600.000.00360.00360.00360
17388609000.003600.000.00360.00360.00360
17387745000.003600.000.00360.00360.00360
17386881000.003600.000.00360.00360.00360
17386017000.003600.000.00360.00360.00360
17383425000.003600.000.00360.00360.00360
17382561000.003600.000.00360.00360.00360
17381697000.003600.000.00360.00360.00360
17380833000.0036-0.0264-88.000.00360.00360.0036100000
17379969000.0300.000.030.030.030
17377377000.0300.000.030.030.030
17376513000.0300.000.030.030.030
17375649000.0300.000.030.030.030
17374785000.0300.000.030.030.030
17373921000.0300.000.030.030.030
17371329000.0300.000.030.030.030
17370465000.0300.000.030.030.030
17369601000.03-0.003-9.090.030.030.03100000
17368737000.03300.000.0330.0330.0330
17367873000.03300.000.0330.0330.0330
17365281000.03300.000.0330.0330.0330
17364417000.03300.000.0330.0330.0330
17363553000.03300.000.0330.0330.0330
17362689000.03300.000.0330.0330.0330
17361825000.03300.000.0330.0330.0330
17359233000.03300.000.0330.0330.0330
17358369000.0330.01365.000.0260.0330.02655000
17355456000.0200.000.020.020.020
17352864000.0200.000.020.020.020
17349408000.0200.000.020.020.020
17346816000.0200.000.020.020.020
17345952000.0200.000.020.020.020