We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 5.292 | 0.1 | 1.89 | 5.273 | 5.292 | 5.2699999 | 600 |
| 1732208100 | 5.194 | 0.04 | 0.78 | 5.1769999 | 5.251 | 5.1769999 | 2890 |
| 1732121700 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1732035300 | 5.154 | -0.06 | -1.07 | 5.221 | 5.258 | 5.154 | 8300 |
| 1731948900 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1731689700 | 5.21 | -0.04 | -0.71 | 5.182 | 5.21 | 5.182 | 1675 |
| 1731603300 | 5.247 | 0.01 | 0.13 | 5.243 | 5.247 | 5.241 | 8049 |
| 1731516900 | 5.24 | -0.01 | -0.19 | 5.24 | 5.24 | 5.24 | 30 |
| 1731430500 | 5.25 | 0.06 | 1.18 | 5.199 | 5.252 | 5.191 | 8078 |
| 1731344100 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1731084900 | 5.189 | 0.09 | 1.80 | 5.189 | 5.189 | 5.189 | 18 |
| 1730998500 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1730912100 | 5.097 | 0.12 | 2.39 | 5.11 | 5.11 | 5.097 | 1058 |
| 1730825700 | 4.978 | 0.02 | 0.45 | 4.978 | 4.978 | 4.978 | 1700 |
| 1730739300 | 4.9555 | -0.04 | -0.81 | 4.99 | 4.99 | 4.9555 | 2880 |
| 1730480100 | 4.996 | 0.03 | 0.58 | 4.9835 | 4.996 | 4.9835 | 1811 |
| 1730393700 | 4.967 | -0.1 | -1.93 | 4.988 | 4.988 | 4.967 | 3707 |
| 1730307300 | 5.065 | -0.01 | -0.18 | 5.064 | 5.065 | 5.064 | 4930 |
| 1730220900 | 5.074 | 0.01 | 0.30 | 5.08 | 5.08 | 5.048 | 1627 |
| 1730134500 | 5.059 | -0.01 | -0.12 | 5.07 | 5.07 | 5.0199999 | 1020 |
| 1729871700 | 5.065 | 0 | 0.08 | 5.051 | 5.065 | 5.051 | 500 |
| 1729785300 | 5.061 | -0.03 | -0.49 | 5.061 | 5.061 | 5.061 | 1 |
| 1729698900 | 5.086 | -0.01 | -0.25 | 5.085 | 5.086 | 5.085 | 238 |
| 1729612500 | 5.099 | 0 | 0.00 | 5.099 | 5.099 | 5.099 | 0 |
| 1729526100 | 5.099 | 0 | 0.00 | 5.099 | 5.099 | 5.099 | 0 |
| 1729266900 | 5.099 | -0.02 | -0.45 | 5.105 | 5.105 | 5.078 | 6089 |
| 1729180500 | 5.122 | 0.06 | 1.29 | 5.083 | 5.135 | 5.083 | 2344 |
| 1729094100 | 5.057 | -0.03 | -0.61 | 5.063 | 5.063 | 5.057 | 1084 |
| 1729007700 | 5.088 | 0.04 | 0.81 | 5.088 | 5.088 | 5.088 | 209 |
| 1728921300 | 5.047 | 0.07 | 1.36 | 5.024 | 5.047 | 5.024 | 2550 |
| 1728662100 | 4.9795 | 0.05 | 0.93 | 5.002 | 5.002 | 4.9795 | 2300 |
| 1728575700 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1728489300 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1728402900 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1728316500 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1728057300 | 4.9335 | -0 | -0.05 | 4.9335 | 4.9335 | 4.9155 | 606 |
| 1727970900 | 4.936 | 0 | 0.00 | 4.936 | 4.936 | 4.936 | 0 |
| 1727884500 | 4.936 | 0 | 0.00 | 4.936 | 4.936 | 4.936 | 0 |
| 1727798100 | 4.936 | 0.04 | 0.86 | 4.9535 | 4.9535 | 4.936 | 718 |
| 1727711700 | 4.894 | -0.04 | -0.73 | 4.886 | 4.894 | 4.886 | 950 |
| 1727452500 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1727366100 | 4.93 | 0.04 | 0.74 | 4.9345 | 4.9545 | 4.93 | 1030 |
| 1727279700 | 4.894 | 0 | 0.04 | 4.894 | 4.894 | 4.894 | 1100 |
| 1727193300 | 4.892 | 0 | 0.00 | 4.892 | 4.892 | 4.892 | 0 |
| 1727106900 | 4.892 | 0.02 | 0.33 | 4.892 | 4.892 | 4.892 | 220 |
| 1726847700 | 4.876 | -0.03 | -0.60 | 4.8735 | 4.876 | 4.8735 | 3079 |
| 1726761300 | 4.9055 | 0.02 | 0.48 | 4.889 | 4.9055 | 4.884 | 5089 |
| 1726674900 | 4.882 | 0 | 0.00 | 4.882 | 4.882 | 4.882 | 0 |
| 1726588500 | 4.882 | 0 | 0.00 | 4.882 | 4.882 | 4.882 | 0 |
| 1726502100 | 4.882 | -0.01 | -0.12 | 4.8869999 | 4.8869999 | 4.882 | 301 |
| 1726242900 | 4.888 | 0.04 | 0.89 | 4.8745 | 4.888 | 4.8745 | 8916 |
| 1726156500 | 4.845 | 0.01 | 0.30 | 4.863 | 4.953 | 4.8435 | 27521 |
| 1726070100 | 4.8305 | 0 | 0.00 | 4.8305 | 4.8305 | 4.8305 | 0 |
| 1725983700 | 4.8305 | 0.04 | 0.79 | 4.814 | 4.8305 | 4.814 | 3346 |
| 1725897300 | 4.7925 | 0.05 | 0.96 | 4.803 | 4.803 | 4.7925 | 420 |
| 1725638100 | 4.747 | -0.06 | -1.22 | 4.747 | 4.747 | 4.747 | 250 |
| 1725551700 | 4.8055 | -0.04 | -0.92 | 4.8055 | 4.8055 | 4.8055 | 650 |
| 1725465300 | 4.85 | -0.06 | -1.26 | 4.85 | 4.85 | 4.85 | 1 |
| 1725378900 | 4.912 | -0.02 | -0.37 | 4.9225 | 4.9225 | 4.912 | 974 |
| 1725292500 | 4.93 | 0.07 | 1.44 | 4.9245 | 4.93 | 4.9195 | 3943 |
| 1725033300 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1724946900 | 4.86 | 0 | 0.06 | 4.8445 | 4.86 | 4.8445 | 803 |
| 1724860500 | 4.857 | 0 | 0.00 | 4.857 | 4.857 | 4.857 | 500 |
| 1724774100 | 4.857 | 0.05 | 1.12 | 4.857 | 4.857 | 4.857 | 159 |
| 1724687700 | 4.803 | -0.02 | -0.49 | 4.822 | 4.822 | 4.803 | 1084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
