Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Integrated System Credit Consulting Fintech Spa | WISC24 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0696 |
WISC24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 100 | 0.00 | 0.00% |
1 Month | 0.068 | 0.0696 | 0.068 | 0.068136 | 590 | 0.0016 | 2.35% |
3 Months | 0.0339 | 0.07 | 0.0126 | 0.022641 | 21,788 | 0.0357 | 105.31% |
6 Months | 0.107 | 0.13 | 0.0126 | 0.048341 | 22,096 | -0.0374 | -34.95% |
1 Year | 0.12 | 0.2798 | 0.0126 | 0.061545 | 15,134 | -0.0504 | -42.00% |
3 Years | 0.325 | 0.45 | 0.0126 | 0.168673 | 14,562 | -0.2554 | -78.58% |
5 Years | 0.325 | 0.45 | 0.0126 | 0.168673 | 14,562 | -0.2554 | -78.58% |
WISC24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0696 | 0.00 | 0.00% | 0.0696 | 0.0696 | 0.0696 | 0.00 |
03 May 2024 | 0.0696 | 0.00 | 0.00% | 0.0696 | 0.0696 | 0.0696 | 0.00 |
01 May 2024 | 0.0696 | 0.00 | 0.00% | 0.0696 | 0.0696 | 0.0696 | 0.00 |
30 Apr 2024 | 0.0696 | 0.0016 | 2.35% | 0.0696 | 0.0696 | 0.0696 | 100 |
27 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
26 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
25 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
24 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
23 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
20 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
19 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
18 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
17 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
16 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
13 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
12 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
11 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
10 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
09 Apr 2024 | 0.068 | -0.002 | -2.86% | 0.068 | 0.068 | 0.068 | 1,080 |