We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0899 | 42.7891480248 | 0.2101 | 0.3 | 0.2101 | 29778 | 0.2972 | DE |
| 4 | 0.0505 | 20.2404809619 | 0.2495 | 0.3 | 0.2101 | 16389 | 0.29283427 | DE |
| 12 | 0.0539 | 21.9016659894 | 0.2461 | 0.3 | 0.2 | 14779 | 0.25806491 | DE |
| 26 | 0.125 | 71.4285714286 | 0.175 | 0.36 | 0.13 | 24883 | 0.23353924 | DE |
| 52 | 0.2137 | 247.624565469 | 0.0863 | 0.36 | 0.062 | 33074 | 0.16131862 | DE |
| 156 | 0.18 | 150 | 0.12 | 0.36 | 0.062 | 32798 | 0.15129809 | DE |
| 260 | 0.18 | 150 | 0.12 | 0.36 | 0.062 | 32798 | 0.15129809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 0.2972 | 0.0477 | 19.12 | 0.2101 | 0.2972 | 0.2101 | 29778 |
| 1732035300 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731948900 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731689700 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731603300 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731516900 | 0.2495 | -0.0103 | -3.96 | 0.2495 | 0.2495 | 0.2495 | 3000 |
| 1731426900 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1731340500 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1731081300 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730994900 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730908500 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730822100 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730735700 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730476500 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730390100 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730303700 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730217300 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730130900 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1729871700 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1729785300 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1729698900 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1729612500 | 0.2597999 | 0.0597999 | 29.90 | 0.2597999 | 0.2597999 | 0.2597999 | 100 |
| 1729526100 | 0.2 | -0.0299 | -13.01 | 0.2 | 0.2 | 0.2 | 1239 |
| 1729266900 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1729180500 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1729094100 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1729007700 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728921300 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728662100 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728575700 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728489300 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728402900 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728316500 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1728057300 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727970900 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727884500 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727798100 | 0.2299 | 0 | 0.00 | 0.2199 | 0.2299 | 0.2199 | 1101 |
| 1727711700 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727452500 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727366100 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727279700 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727193300 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1727106900 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1726847700 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1726761300 | 0.2299 | -0.0001 | -0.04 | 0.2 | 0.2299 | 0.2 | 28160 |
| 1726674900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1726588500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1726502100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1726242900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1726156500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1726070100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1725983700 | 0.23 | -0.07 | -23.33 | 0.23 | 0.23 | 0.23 | 5400 |
| 1725897300 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 10900 |
| 1725638100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725551700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725465300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725378900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2422 |
| 1725292500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725033300 | 0.25 | 0.015 | 6.38 | 0.2461 | 0.265 | 0.23 | 65689 |
| 1724946900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1724860500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1724774100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 5260 |
| 1724659200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1724400000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1724313600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1724227200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
