Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iVision Tech SpA | WIVN26 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.067 | 36.61% | 0.25 | 22:31:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 0.183 |
WIVN26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.25 | 0.13 | 0.162735 | 102,880 | 0.12 | 92.31% |
| 1 Month | 0.085 | 0.25 | 0.085 | 0.148852 | 49,460 | 0.165 | 194.12% |
| 3 Months | 0.062 | 0.25 | 0.062 | 0.134098 | 36,755 | 0.188 | 303.23% |
| 6 Months | 0.0863 | 0.25 | 0.062 | 0.117756 | 41,861 | 0.1637 | 189.69% |
| 1 Year | 0.12 | 0.25 | 0.062 | 0.120143 | 37,151 | 0.13 | 108.33% |
| 3 Years | 0.12 | 0.25 | 0.062 | 0.120143 | 37,151 | 0.13 | 108.33% |
| 5 Years | 0.12 | 0.25 | 0.062 | 0.120143 | 37,151 | 0.13 | 108.33% |
WIVN26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.183 | 0.008 | 4.57% | 0.175 | 0.183 | 0.175 | 20,515 |
| 22 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 21 May 2024 | 0.175 | 0.026 | 17.45% | 0.16 | 0.209 | 0.1401 | 157,250 |
| 18 May 2024 | 0.149 | -0.015 | -9.15% | 0.169 | 0.18 | 0.149 | 176,003 |
| 17 May 2024 | 0.164 | 0.0361 | 28.23% | 0.13 | 0.164 | 0.13 | 57,750 |
| 16 May 2024 | 0.1279 | 0.0126 | 10.93% | 0.10 | 0.1279 | 0.10 | 43,500 |
| 15 May 2024 | 0.1153 | 0.00 | 0.00% | 0.1153 | 0.1153 | 0.1153 | 0.00 |
| 14 May 2024 | 0.1153 | 0.019 | 19.73% | 0.1499 | 0.1499 | 0.1153 | 6,005 |
| 11 May 2024 | 0.0963 | -0.0387 | -28.67% | 0.149 | 0.149 | 0.0963 | 31,650 |
| 10 May 2024 | 0.135 | 0.035 | 35.00% | 0.129 | 0.14 | 0.12 | 66,500 |
| 09 May 2024 | 0.10 | 0.0149 | 17.51% | 0.10 | 0.10 | 0.10 | 10,000 |
| 08 May 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0.00 |
| 07 May 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0.00 |
| 04 May 2024 | 0.0851 | -0.0249 | -22.64% | 0.0851 | 0.0851 | 0.0851 | 22,000 |
| 03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 01 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 27 Apr 2024 | 0.11 | 0.025 | 29.41% | 0.11 | 0.11 | 0.11 | 1,000 |
| 26 Apr 2024 | 0.085 | -0.03 | -26.09% | 0.085 | 0.085 | 0.085 | 1,350 |
| 25 Apr 2024 | 0.115 | 0.03 | 35.29% | 0.095 | 0.115 | 0.095 | 13,350 |
| 24 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
