ETF Historical Data - WLDH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (WLDH)
ETF (WLDH) Historical

ETF (WLDH)

211.64

3.70

(1.78%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736182500	211.64	3.7	1.78	211.46	211.64	211.44	2002
1735923300	207.94	-0.44	-0.21	207.95	207.95	207.94	49
1735836900	208.38	0.26	0.12	208.54	209.32	208.21	4353
1735577700	208.12	-0.92	-0.44	210.11	210.11	208.12	6
1735318500	209.04	0	0.00	209.04	209.04	209.04	0
1734972900	209.04	1.23	0.59	209.04	209.04	209.04	22
1734713700	207.81	-0.2	-0.10	205.69	207.81	204.73	2308
1734627300	208.01	-5.08	-2.38	208	208.4	207.53	3873
1734540900	213.09	-0.25	-0.12	213.5	213.5	213.09	954
1734454500	213.34	-0.28	-0.13	213.34	213.34	213.34	26
1734368100	213.62	0.43	0.20	213.46	213.62	213.3	56
1734108900	213.19	-0.79	-0.37	214.37	214.37	213.19	368
1734022500	213.98	-0.13	-0.06	214.23	214.33	213.98	2587
1733936100	214.11	0.53	0.25	213.21	214.2	213.14	1283
1733849700	213.58	-4.49	-2.06	213.58	213.58	213.58	510
1733763300	218.07	0	0.00	218.07	218.07	218.07	52
1733504100	218.07	-0.22	-0.10	218.07	218.07	218.07	14
1733417700	218.29	1.52	0.70	218.15	218.29	218.15	186
1733331300	216.77	0	0.00	216.77	216.77	216.77	0
1733244900	216.77	0.71	0.33	217.08	217.08	216.77	22
1733158500	216.06	1.1	0.51	215.61	216.06	215.61	62
1732899300	214.96	-0.01	-0.00	215.07	215.07	214.94	35
1732812900	214.97	0.76	0.35	214.97	214.97	214.97	28
1732726500	214.21	-0.39	-0.18	214.78	214.81	214.21	543
1732640100	214.6	-0.21	-0.10	214.25	214.6	213.98	367
1732553700	214.81	1.34	0.63	215.03	215.03	214.81	262
1732294500	213.47	2.51	1.19	213.25	213.47	212.3	555
1732208100	210.96	0.36	0.17	210.85	210.96	210.85	19
1732121700	210.6	0.71	0.34	212.11	212.11	210.6	294
1732035300	209.89	-1.69	-0.80	209.88	210.05	209.56	810
1731948900	211.58	0	0.00	211.58	211.58	211.58	0
1731689700	211.58	-2.2	-1.03	211.75	211.75	211.58	83
1731603300	213.78	0.23	0.11	213.78	213.78	213.78	14
1731516900	213.55	0	0.00	213.55	213.55	213.55	0
1731430500	213.55	-1.28	-0.60	214.06	214.62	213.55	1500
1731344100	214.83	1.52	0.71	214.83	214.83	214.83	26
1731084900	213.31	0.71	0.33	212.82	213.31	212.82	1538
1730998500	212.6	1.59	0.75	212.6	212.6	212.6	2
1730912100	211.01	4.71	2.28	211.63	212.04	211.01	1250
1730825700	206.3	0.1	0.05	206.13	206.31	206.13	302
1730739300	206.2	0.33	0.16	206.5	206.94	206.2	555
1730480100	205.87	-1.39	-0.67	205.87	205.87	205.87	15
1730393700	207.26	-1.72	-0.82	207.26	207.26	207.26	18
1730307300	208.98	-0.67	-0.32	209.74	209.74	208.98	960
1730220900	209.65	0	0.00	209.65	209.65	209.65	0
1730134500	209.65	-0.01	-0.00	209.71	209.71	209.65	74
1729871700	209.66	0.39	0.19	209.38	209.66	209.38	127
1729785300	209.27	0.27	0.13	209.27	209.27	209.27	54
1729698900	209	-0.11	-0.05	210.14	210.15	209	74
1729612500	209.11	-1.82	-0.86	209.96	209.96	209.11	78
1729526100	210.93	0.24	0.11	210.93	210.93	210.93	9
1729266900	210.69	-0.15	-0.07	210.73	210.73	210.69	16
1729180500	210.84	1.08	0.51	210.95	210.95	210.84	9
1729094100	209.76	0	0.00	209.76	209.76	209.76	0
1729007700	209.76	1.37	0.66	210.81	211.03	209.76	59
1728921300	208.39	0	0.00	208.39	208.39	208.39	0
1728662100	208.39	0.42	0.20	208.12	208.39	207.95	118
1728575700	207.97	0.91	0.44	208.28	208.28	207.73	1106
1728489300	207.06	0.58	0.28	207.07	207.07	207.06	109
1728402900	206.48	-0.36	-0.17	206.25	206.5	206.25	543
1728316500	206.84	0.71	0.34	206.84	206.84	206.84	12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions