We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 214.55 | -1.12 | -0.52 | 215.95 | 215.95 | 214.55 | 166 |
| 1739292900 | 215.67 | 0.16 | 0.07 | 214.84 | 215.67 | 214.84 | 214 |
| 1739206500 | 215.51 | 0.86 | 0.40 | 215.11 | 215.51 | 215.1 | 18126 |
| 1738947300 | 214.65 | 1.13 | 0.53 | 215.73 | 215.73 | 214.65 | 100 |
| 1738860900 | 213.52 | 0 | 0.00 | 213.52 | 213.52 | 213.52 | 0 |
| 1738774500 | 213.52 | -0.78 | -0.36 | 213.01 | 213.65 | 212.91 | 966 |
| 1738688100 | 214.3 | 2.76 | 1.30 | 212.57 | 214.3 | 212.57 | 242 |
| 1738601700 | 211.54 | -4.95 | -2.29 | 211.05 | 211.7 | 211.05 | 89 |
| 1738342500 | 216.49 | 1.37 | 0.64 | 216.49 | 216.49 | 216.49 | 132 |
| 1738256100 | 215.12 | 0.14 | 0.07 | 215.12 | 215.12 | 215.12 | 4 |
| 1738169700 | 214.98 | 0.23 | 0.11 | 214.98 | 214.98 | 214.98 | 56 |
| 1738083300 | 214.75 | 1.7 | 0.80 | 213.25 | 214.75 | 213.25 | 386 |
| 1737996900 | 213.05 | -2.93 | -1.36 | 212.39 | 213.05 | 210.8 | 166 |
| 1737737700 | 215.98 | 0.88 | 0.41 | 216.18 | 216.18 | 215.98 | 377 |
| 1737651300 | 215.1 | 2.05 | 0.96 | 214.97 | 215.1 | 214.97 | 203 |
| 1737564900 | 213.05 | 0 | 0.00 | 213.05 | 213.05 | 213.05 | 0 |
| 1737478500 | 213.05 | -0.01 | -0.00 | 212.67 | 213.05 | 212.64 | 216 |
| 1737392100 | 213.06 | 2.39 | 1.13 | 212.14 | 213.33 | 212.04 | 957 |
| 1737132900 | 210.67 | 0 | 0.00 | 210.67 | 210.67 | 210.67 | 0 |
| 1737046500 | 210.67 | 0.8 | 0.38 | 210.68 | 210.68 | 210.55 | 765 |
| 1736960100 | 209.87 | 3.28 | 1.59 | 207.29 | 209.93 | 207.29 | 267 |
| 1736873700 | 206.59 | 0.8 | 0.39 | 207.53 | 207.71 | 206.59 | 54 |
| 1736787300 | 205.79 | -2.09 | -1.01 | 205.52 | 205.79 | 205.01 | 2743 |
| 1736528100 | 207.88 | -0.85 | -0.41 | 208.88 | 209.36 | 207.88 | 686 |
| 1736441700 | 208.73 | 0 | 0.00 | 208.73 | 208.73 | 208.73 | 0 |
| 1736355300 | 208.73 | -1.94 | -0.92 | 210.09 | 210.09 | 208.66 | 51 |
| 1736268900 | 210.67 | -0.97 | -0.46 | 211.19 | 211.44 | 210.49 | 851 |
| 1736182500 | 211.64 | 3.7 | 1.78 | 211.46 | 211.64 | 211.44 | 2002 |
| 1735923300 | 207.94 | -0.44 | -0.21 | 207.95 | 207.95 | 207.94 | 49 |
| 1735836900 | 208.38 | 0.26 | 0.12 | 208.54 | 209.32 | 208.21 | 4353 |
| 1735577700 | 208.12 | -0.92 | -0.44 | 210.11 | 210.11 | 208.12 | 6 |
| 1735318500 | 209.04 | 0 | 0.00 | 209.04 | 209.04 | 209.04 | 0 |
| 1734972900 | 209.04 | 1.23 | 0.59 | 209.04 | 209.04 | 209.04 | 22 |
| 1734713700 | 207.81 | -0.2 | -0.10 | 205.69 | 207.81 | 204.73 | 2308 |
| 1734627300 | 208.01 | -5.08 | -2.38 | 208 | 208.4 | 207.53 | 3873 |
| 1734540900 | 213.09 | -0.25 | -0.12 | 213.5 | 213.5 | 213.09 | 954 |
| 1734454500 | 213.34 | -0.28 | -0.13 | 213.34 | 213.34 | 213.34 | 26 |
| 1734368100 | 213.62 | 0.43 | 0.20 | 213.46 | 213.62 | 213.3 | 56 |
| 1734108900 | 213.19 | -0.79 | -0.37 | 214.37 | 214.37 | 213.19 | 368 |
| 1734022500 | 213.98 | -0.13 | -0.06 | 214.23 | 214.33 | 213.98 | 2587 |
| 1733936100 | 214.11 | 0.53 | 0.25 | 213.21 | 214.2 | 213.14 | 1283 |
| 1733849700 | 213.58 | -4.49 | -2.06 | 213.58 | 213.58 | 213.58 | 510 |
| 1733763300 | 218.07 | 0 | 0.00 | 218.07 | 218.07 | 218.07 | 52 |
| 1733504100 | 218.07 | -0.22 | -0.10 | 218.07 | 218.07 | 218.07 | 14 |
| 1733417700 | 218.29 | 1.52 | 0.70 | 218.15 | 218.29 | 218.15 | 186 |
| 1733331300 | 216.77 | 0 | 0.00 | 216.77 | 216.77 | 216.77 | 0 |
| 1733244900 | 216.77 | 0.71 | 0.33 | 217.08 | 217.08 | 216.77 | 22 |
| 1733158500 | 216.06 | 1.1 | 0.51 | 215.61 | 216.06 | 215.61 | 62 |
| 1732899300 | 214.96 | -0.01 | -0.00 | 215.07 | 215.07 | 214.94 | 35 |
| 1732812900 | 214.97 | 0.76 | 0.35 | 214.97 | 214.97 | 214.97 | 28 |
| 1732726500 | 214.21 | -0.39 | -0.18 | 214.78 | 214.81 | 214.21 | 543 |
| 1732640100 | 214.6 | -0.21 | -0.10 | 214.25 | 214.6 | 213.98 | 367 |
| 1732553700 | 214.81 | 1.34 | 0.63 | 215.03 | 215.03 | 214.81 | 262 |
| 1732294500 | 213.47 | 2.51 | 1.19 | 213.25 | 213.47 | 212.3 | 555 |
| 1732208100 | 210.96 | 0.36 | 0.17 | 210.85 | 210.96 | 210.85 | 19 |
| 1732121700 | 210.6 | 0.71 | 0.34 | 212.11 | 212.11 | 210.6 | 294 |
| 1732035300 | 209.89 | -1.69 | -0.80 | 209.88 | 210.05 | 209.56 | 810 |
| 1731948900 | 211.58 | 0 | 0.00 | 211.58 | 211.58 | 211.58 | 0 |
| 1731689700 | 211.58 | -2.2 | -1.03 | 211.75 | 211.75 | 211.58 | 83 |
| 1731603300 | 213.78 | 0.23 | 0.11 | 213.78 | 213.78 | 213.78 | 14 |
| 1731516900 | 213.55 | 0 | 0.00 | 213.55 | 213.55 | 213.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
