Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF | WLDX | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
204.43 |
WLDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 203.26 | 0.00 | 0.00% | 203.26 | 203.26 | 203.26 | 0 |
21 May 2024 | 203.26 | 0.00 | 0.00% | 203.26 | 203.26 | 203.26 | 0 |
18 May 2024 | 203.26 | 0.00 | 0.00% | 203.26 | 203.26 | 203.26 | 0 |
17 May 2024 | 203.26 | 0.00 | 0.00% | 203.26 | 203.26 | 203.26 | 0 |
16 May 2024 | 203.26 | 1.28 | 0.63% | 203.26 | 203.26 | 203.26 | 4 |
15 May 2024 | 201.98 | 0.00 | 0.00% | 201.98 | 201.98 | 201.98 | 0 |
14 May 2024 | 201.98 | 0.00 | 0.00% | 201.98 | 201.98 | 201.98 | 0 |
11 May 2024 | 201.98 | 2.54 | 1.27% | 201.98 | 201.98 | 201.98 | 197 |
10 May 2024 | 199.44 | 0.00 | 0.00% | 199.44 | 199.44 | 199.44 | 0 |
09 May 2024 | 199.44 | 0.00 | 0.00% | 199.44 | 199.44 | 199.44 | 0 |
08 May 2024 | 199.44 | 0.00 | 0.00% | 199.44 | 199.44 | 199.44 | 0 |
07 May 2024 | 199.44 | 0.00 | 0.00% | 199.44 | 199.44 | 199.44 | 0 |
04 May 2024 | 199.44 | 0.08 | 0.04% | 199.44 | 199.44 | 199.44 | 60 |
03 May 2024 | 199.36 | 5.90 | 3.05% | 199.36 | 199.36 | 199.36 | 19 |
01 May 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
30 Apr 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
27 Apr 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
26 Apr 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
25 Apr 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
24 Apr 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
23 Apr 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |