Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1732294500 | 230.88 | 3.42 | 1.50 | 230.89 | 230.89 | 230.88 | 39 |
| 1732208100 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1732121700 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1732035300 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1731948900 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1731689700 | 227.46 | -1.87 | -0.82 | 227.46 | 227.46 | 227.46 | 2 |
| 1731603300 | 229.33 | 0 | 0.00 | 229.33 | 229.33 | 229.33 | 0 |
| 1731516900 | 229.33 | -2.18 | -0.94 | 229.73 | 229.73 | 229.33 | 109 |
| 1731430500 | 231.51 | 0 | 0.00 | 231.51 | 231.51 | 231.51 | 0 |
| 1731344100 | 231.51 | 6.27 | 2.78 | 231.51 | 231.51 | 231.51 | 1 |
| 1731084900 | 225.24 | 0 | 0.00 | 225.24 | 225.24 | 225.24 | 0 |
| 1730998500 | 225.24 | 0 | 0.00 | 225.24 | 225.24 | 225.24 | 0 |
| 1730912100 | 225.24 | 11.42 | 5.34 | 225.24 | 225.24 | 225.24 | 90 |
| 1730825700 | 213.82 | 0 | 0.00 | 213.82 | 213.82 | 213.82 | 0 |
| 1730739300 | 213.82 | 0 | 0.00 | 213.82 | 213.82 | 213.82 | 0 |
| 1730480100 | 213.82 | -3.97 | -1.82 | 213.82 | 213.82 | 213.82 | 1 |
| 1730393700 | 217.79 | 0 | 0.00 | 217.79 | 217.79 | 217.79 | 0 |
| 1730307300 | 217.79 | -0.96 | -0.44 | 217.79 | 217.79 | 217.79 | 40 |
| 1730220900 | 218.75 | 0 | 0.00 | 218.75 | 218.75 | 218.75 | 0 |
| 1730134500 | 218.75 | 2.34 | 1.08 | 218.75 | 218.75 | 218.75 | 24 |
| 1729871700 | 216.41 | 0.73 | 0.34 | 216.41 | 216.41 | 216.41 | 26 |
| 1729785300 | 215.68 | 0 | 0.00 | 215.68 | 215.68 | 215.68 | 0 |
| 1729698900 | 215.68 | 0 | 0.00 | 215.68 | 215.68 | 215.68 | 0 |
| 1729612500 | 215.68 | -0.53 | -0.25 | 215.68 | 215.68 | 215.68 | 75 |
| 1729526100 | 216.21 | 0 | 0.00 | 216.21 | 216.21 | 216.21 | 0 |
| 1729266900 | 216.21 | 0 | 0.00 | 216.21 | 216.21 | 216.21 | 0 |
| 1729180500 | 216.21 | 0 | 0.00 | 216.21 | 216.21 | 216.21 | 0 |
| 1729094100 | 216.21 | -3.17 | -1.44 | 216.21 | 216.21 | 216.21 | 1 |
| 1729007700 | 219.38 | 3.01 | 1.39 | 219.38 | 219.38 | 219.38 | 8 |
| 1728921300 | 216.37 | 0 | 0.00 | 216.37 | 216.37 | 216.37 | 0 |
| 1728662100 | 216.37 | 0 | 0.00 | 216.37 | 216.37 | 216.37 | 0 |
| 1728575700 | 216.37 | 4.07 | 1.92 | 215.82 | 216.37 | 215.82 | 191 |
| 1728489300 | 212.3 | 0 | 0.00 | 212.3 | 212.3 | 212.3 | 0 |
| 1728402900 | 212.3 | 0 | 0.00 | 212.3 | 212.3 | 212.3 | 0 |
| 1728316500 | 212.3 | 0 | 0.00 | 212.3 | 212.3 | 212.3 | 0 |
| 1728057300 | 212.3 | 0 | 0.00 | 212.3 | 212.3 | 212.3 | 0 |
| 1727970900 | 212.3 | -3.52 | -1.63 | 212.3 | 212.3 | 212.3 | 19 |
| 1727884500 | 215.82 | 0 | 0.00 | 215.82 | 215.82 | 215.82 | 0 |
| 1727798100 | 215.82 | 0.44 | 0.20 | 215.82 | 215.82 | 215.82 | 1 |
| 1727711700 | 215.38 | 0 | 0.00 | 215.38 | 215.38 | 215.38 | 0 |
| 1727452500 | 215.38 | 3.31 | 1.56 | 215.38 | 215.38 | 215.38 | 20 |
| 1727366100 | 212.07 | 0 | 0.00 | 212.07 | 212.07 | 212.07 | 0 |
| 1727279700 | 212.07 | 0 | 0.00 | 212.07 | 212.07 | 212.07 | 0 |
| 1727193300 | 212.07 | 0 | 0.00 | 212.07 | 212.07 | 212.07 | 0 |
| 1727106900 | 212.07 | 0.56 | 0.26 | 212.07 | 212.07 | 212.07 | 72 |
| 1726847700 | 211.51 | 0 | 0.00 | 211.51 | 211.51 | 211.51 | 0 |
| 1726761300 | 211.51 | -0.24 | -0.11 | 211.51 | 211.51 | 211.51 | 4 |
| 1726674900 | 211.75 | 0 | 0.00 | 211.75 | 211.75 | 211.75 | 0 |
| 1726588500 | 211.75 | 0.13 | 0.06 | 211.75 | 211.75 | 211.75 | 72 |
| 1726502100 | 211.62 | 1.99 | 0.95 | 211.45 | 211.62 | 211.45 | 39 |
| 1726242900 | 209.63 | 3.21 | 1.56 | 208.94 | 209.63 | 208.94 | 83 |
| 1726156500 | 206.42 | 0 | 0.00 | 206.42 | 206.42 | 206.42 | 0 |
| 1726070100 | 206.42 | 0 | 0.00 | 206.42 | 206.42 | 206.42 | 0 |
| 1725983700 | 206.42 | 0.88 | 0.43 | 206.42 | 206.42 | 206.42 | 41 |
| 1725897300 | 205.54 | 0.01 | 0.00 | 205.54 | 205.54 | 205.54 | 35 |
| 1725638100 | 205.53 | -1.53 | -0.74 | 205.98 | 205.98 | 205.53 | 105 |
| 1725551700 | 207.06 | -4.16 | -1.97 | 207.06 | 207.06 | 207.06 | 200 |
| 1725465300 | 211.22 | 0 | 0.00 | 211.22 | 211.22 | 211.22 | 0 |
| 1725378900 | 211.22 | 0.06 | 0.03 | 211.22 | 211.22 | 211.22 | 14 |
| 1725292500 | 211.16 | 3.92 | 1.89 | 209.89 | 211.16 | 209.83 | 60 |
| 1725033300 | 207.24 | 0 | 0.00 | 207.24 | 207.24 | 207.24 | 0 |
| 1724946900 | 207.24 | 0 | 0.00 | 207.24 | 207.24 | 207.24 | 0 |
| 1724860500 | 207.24 | 0 | 0.00 | 207.24 | 207.24 | 207.24 | 0 |
| 1724774100 | 207.24 | -1.01 | -0.48 | 207.24 | 207.24 | 207.24 | 1 |
| 1724687700 | 208.25 | -0.71 | -0.34 | 208.25 | 208.25 | 208.25 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
